ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,495 -130 (-0.53%)

株価：2024/11/21 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/12	12,650	12,730	12,600	12,630	+90	+0.7%	377,404
2014/11/11	12,500	12,600	12,450	12,540	+120	+1%	232,327
2014/11/10	12,420	12,450	12,370	12,420	-70	-0.6%	79,790
2014/11/07	12,500	12,550	12,430	12,490	+110	+0.9%	254,826
2014/11/06	12,620	12,620	12,370	12,380	-170	-1.4%	575,746
2014/11/05	12,480	12,570	12,430	12,550	+30	+0.2%	191,851
2014/11/04	12,760	12,800	12,490	12,520	+360	+3%	358,432
2014/10/31	11,750	12,180	11,410	12,160	+520	+4.5%	191,059
2014/10/30	11,570	11,660	11,570	11,640	+110	+1%	36,653
2014/10/29	11,460	11,570	11,450	11,530	+150	+1.3%	50,217
2014/10/28	11,410	11,430	11,330	11,380	-30	-0.3%	31,633
2014/10/27	11,390	11,440	11,360	11,410	+110	+1%	36,960
2014/10/24	11,390	11,390	11,280	11,300	+90	+0.8%	30,149
2014/10/23	11,180	11,270	11,140	11,210	-10	-0.1%	27,272
2014/10/22	11,190	11,270	11,140	11,220	+220	+2%	71,820
2014/10/21	11,220	11,220	10,950	11,000	-150	-1.3%	33,880
2014/10/20	11,080	11,180	11,020	11,150	+410	+3.8%	37,875
2014/10/17	10,960	10,960	10,720	10,740	-160	-1.5%	62,448
2014/10/16	10,950	10,980	10,870	10,900	-250	-2.2%	110,736
2014/10/15	11,150	11,170	11,060	11,150	+40	+0.4%	47,726
2014/10/14	11,130	11,180	11,060	11,110	-220	-1.9%	241,967
2014/10/10	11,300	11,360	11,250	11,330	-150	-1.3%	134,993
2014/10/09	11,670	11,670	11,460	11,480	-140	-1.2%	111,637
2014/10/08	11,600	11,640	11,550	11,620	-130	-1.1%	87,107
2014/10/07	11,780	11,860	11,740	11,750	-50	-0.4%	29,081
2014/10/06	11,870	11,870	11,790	11,800	+110	+0.9%	45,873
2014/10/03	11,500	11,710	11,500	11,690	-100	-0.8%	293,988
2014/10/02	11,940	11,940	11,730	11,790	-290	-2.4%	152,966
2014/10/01	12,150	12,180	12,070	12,080	-60	-0.5%	39,962
2014/09/30	12,200	12,220	12,050	12,140	-110	-0.9%	76,388
2014/09/29	12,290	12,290	12,220	12,250	+60	+0.5%	74,437
2014/09/26	12,160	12,220	12,130	12,190	-70	-0.6%	75,486
2014/09/25	12,150	12,260	12,150	12,260	+180	+1.5%	58,391
2014/09/24	12,000	12,090	12,000	12,080	-20	-0.2%	54,283
2014/09/22	12,120	12,130	12,050	12,100	+10	+0.1%	54,415
2014/09/19	12,010	12,130	12,000	12,090	+130	+1.1%	125,045
2014/09/18	11,940	11,980	11,920	11,960	+120	+1%	77,999
2014/09/17	11,890	11,910	11,840	11,840	-60	-0.5%	24,792
2014/09/16	11,920	11,920	11,860	11,900	-20	-0.2%	69,756
2014/09/12	11,920	11,950	11,860	11,920	+20	+0.2%	95,574
2014/09/11	11,910	11,940	11,880	11,900	+20	+0.2%	100,343
2014/09/10	11,770	11,880	11,750	11,880	+90	+0.8%	32,181
2014/09/09	11,860	11,860	11,790	11,790	+10	+0.1%	28,108
2014/09/08	11,810	11,810	11,750	11,780	+30	+0.3%	43,819
2014/09/05	11,840	11,840	11,740	11,750	-30	-0.3%	24,679
2014/09/04	11,810	11,830	11,750	11,780	-50	-0.4%	40,532
2014/09/03	11,870	11,870	11,800	11,830	+30	+0.3%	70,676
2014/09/02	11,690	11,820	11,670	11,800	+150	+1.3%	91,243
2014/09/01	11,630	11,650	11,620	11,650	+60	+0.5%	9,889
2014/08/29	11,630	11,670	11,580	11,590	-60	-0.5%	56,842

2451～ 2500 件表示中 / 2647件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
ＭＸＳ２２５	39,470円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ｉＳ２２５	39,570円	-	-	-	-	-	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-