ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,910 +100 (+0.36%)

株価：2025/08/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/25	12,270	12,370	12,240	12,340	+90	+0.7%	4,027
2016/03/24	12,280	12,330	12,200	12,250	-80	-0.6%	15,150
2016/03/23	12,380	12,460	12,310	12,330	-50	-0.4%	8,972
2016/03/22	12,300	12,440	12,240	12,380	+210	+1.7%	103,738
2016/03/18	12,250	12,280	12,080	12,170	-130	-1.1%	28,301
2016/03/17	12,320	12,490	12,200	12,300	-10	-0.1%	60,900
2016/03/16	12,300	12,430	12,300	12,310	-100	-0.8%	8,008
2016/03/15	12,490	12,530	12,370	12,410	-80	-0.6%	24,508
2016/03/14	12,460	12,550	12,450	12,490	+170	+1.4%	13,783
2016/03/11	12,050	12,370	12,050	12,320	+60	+0.5%	14,657
2016/03/10	12,170	12,280	12,130	12,260	+170	+1.4%	18,779
2016/03/09	12,090	12,120	11,990	12,090	-130	-1.1%	35,636
2016/03/08	12,330	12,330	12,070	12,220	-130	-1.1%	22,437
2016/03/07	12,430	12,450	12,330	12,350	-100	-0.8%	9,158
2016/03/04	12,130	12,480	12,130	12,450	+20	+0.2%	89,100
2016/03/03	12,250	12,450	12,230	12,430	+170	+1.4%	56,931
2016/03/02	12,150	12,320	12,090	12,260	+450	+3.8%	47,887
2016/03/01	11,750	11,840	11,660	11,810	+20	+0.2%	26,446
2016/02/29	12,040	12,110	11,790	11,790	-130	-1.1%	20,474
2016/02/26	11,970	12,080	11,910	11,920	+40	+0.3%	31,556
2016/02/25	11,680	11,910	11,680	11,880	+210	+1.8%	30,467
2016/02/24	11,560	11,700	11,490	11,670	-50	-0.4%	29,221
2016/02/23	11,810	11,940	11,700	11,720	-50	-0.4%	67,351
2016/02/22	11,630	11,830	11,600	11,770	+60	+0.5%	13,019
2016/02/19	11,720	11,770	11,610	11,710	-150	-1.3%	22,678
2016/02/18	11,950	11,970	11,820	11,860	+250	+2.2%	28,288
2016/02/17	11,710	11,880	11,460	11,610	-120	-1%	30,226
2016/02/16	11,640	11,950	11,560	11,730	+50	+0.4%	22,861
2016/02/15	11,340	12,180	11,300	11,680	+880	+8.1%	54,052
2016/02/12	11,000	11,080	10,780	10,800	-640	-5.6%	136,939
2016/02/10	11,810	11,890	11,270	11,440	-370	-3.1%	75,980
2016/02/09	11,990	12,020	11,760	11,810	-680	-5.4%	89,951
2016/02/08	12,200	12,550	12,180	12,490	+120	+1%	20,121
2016/02/05	12,380	12,510	12,240	12,370	-170	-1.4%	30,492
2016/02/04	12,580	12,690	12,490	12,540	-190	-1.5%	33,955
2016/02/03	12,850	12,870	12,630	12,730	-420	-3.2%	44,937
2016/02/02	13,080	13,230	13,080	13,150	-80	-0.6%	19,002
2016/02/01	13,150	13,260	13,120	13,230	+240	+1.8%	75,786
2016/01/29	12,670	13,000	12,380	12,990	+400	+3.2%	148,179
2016/01/28	12,600	12,710	12,520	12,590	-70	-0.6%	40,466
2016/01/27	12,590	12,680	12,510	12,660	+350	+2.8%	61,464
2016/01/26	12,360	12,410	12,280	12,310	-290	-2.3%	44,170
2016/01/25	12,640	12,650	12,450	12,600	+170	+1.4%	35,511
2016/01/22	12,150	12,440	12,050	12,430	+650	+5.5%	30,179
2016/01/21	12,090	12,270	11,760	11,780	-320	-2.6%	83,554
2016/01/20	12,480	12,500	12,080	12,100	-440	-3.5%	128,747
2016/01/19	12,480	12,600	12,400	12,540	±0	±0%	93,473
2016/01/18	12,390	12,580	12,310	12,540	-110	-0.9%	77,936
2016/01/15	12,930	12,970	12,570	12,650	-70	-0.6%	58,638
2016/01/14	12,680	12,740	12,480	12,720	-310	-2.4%	124,503

2301～ 2350 件表示中 / 2830件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,910円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,403円	-	-	-	-	-	-
日本ビルＦ	144,300円	-5.4%	-19.2%	3.35%	65.59倍	1.75倍	-