ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,850 +170 (+0.69%)

株価：2025/05/23 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/21	13,770	13,870	13,630	13,830	-40	-0.3%	62,274
2015/12/18	14,040	14,420	13,850	13,870	-230	-1.6%	144,377
2015/12/17	14,140	14,220	14,080	14,100	+210	+1.5%	28,990
2015/12/16	13,770	13,910	13,750	13,890	+330	+2.4%	55,510
2015/12/15	13,760	13,780	13,520	13,560	-220	-1.6%	66,280
2015/12/14	13,720	13,780	13,550	13,780	-170	-1.2%	80,589
2015/12/11	13,920	13,980	13,850	13,950	+90	+0.6%	7,460
2015/12/10	13,830	13,950	13,830	13,860	-160	-1.1%	45,787
2015/12/09	14,060	14,130	13,990	14,020	-110	-0.8%	23,581
2015/12/08	14,290	14,320	14,120	14,130	-150	-1.1%	9,382
2015/12/07	14,300	14,370	14,270	14,280	+120	+0.8%	28,223
2015/12/04	14,170	14,230	14,130	14,160	-270	-1.9%	60,277
2015/12/03	14,410	14,460	14,370	14,430	±0	±0%	49,257
2015/12/02	14,430	14,480	14,420	14,430	+30	+0.2%	18,136
2015/12/01	14,280	14,430	14,280	14,400	+150	+1.1%	46,639
2015/11/30	14,390	14,390	14,240	14,250	-130	-0.9%	17,610
2015/11/27	14,490	14,490	14,360	14,380	-80	-0.6%	33,741
2015/11/26	14,440	14,500	14,440	14,460	+80	+0.6%	46,028
2015/11/25	14,410	14,430	14,350	14,380	-120	-0.8%	44,033
2015/11/24	14,500	14,520	14,420	14,500	+30	+0.2%	65,882
2015/11/20	14,360	14,470	14,340	14,470	+20	+0.1%	28,318
2015/11/19	14,440	14,520	14,380	14,450	+130	+0.9%	72,854
2015/11/18	14,270	14,430	14,270	14,320	+30	+0.2%	42,060
2015/11/17	14,300	14,360	14,290	14,290	+120	+0.8%	72,025
2015/11/16	14,020	14,210	14,020	14,170	-120	-0.8%	48,316
2015/11/13	14,220	14,300	14,160	14,290	-70	-0.5%	56,251
2015/11/12	14,330	14,400	14,320	14,360	-50	-0.3%	39,313
2015/11/11	14,310	14,420	14,290	14,410	+80	+0.6%	85,133
2015/11/10	14,170	14,330	14,150	14,330	+10	+0.1%	33,424
2015/11/09	14,180	14,360	14,180	14,320	+270	+1.9%	87,755
2015/11/06	14,030	14,100	14,010	14,050	+70	+0.5%	65,722
2015/11/05	13,890	14,030	13,890	13,980	+150	+1.1%	38,303
2015/11/04	13,980	14,000	13,830	13,830	+110	+0.8%	44,599
2015/11/02	13,800	13,840	13,700	13,720	-300	-2.1%	57,060
2015/10/30	13,900	14,110	13,840	14,020	+110	+0.8%	39,436
2015/10/29	13,970	14,000	13,810	13,910	+30	+0.2%	29,964
2015/10/28	13,890	13,920	13,820	13,880	+30	+0.2%	13,733
2015/10/27	13,990	14,000	13,850	13,850	-130	-0.9%	40,979
2015/10/26	14,060	14,090	13,980	13,980	+100	+0.7%	109,998
2015/10/23	13,920	13,950	13,860	13,880	+250	+1.8%	141,957
2015/10/22	13,570	13,710	13,550	13,630	-30	-0.2%	45,432
2015/10/21	13,410	13,710	13,410	13,660	+190	+1.4%	25,816
2015/10/20	13,480	13,480	13,390	13,470	+60	+0.4%	22,998
2015/10/19	13,490	13,510	13,350	13,410	-90	-0.7%	16,617
2015/10/16	13,470	13,580	13,460	13,500	+140	+1%	59,799
2015/10/15	13,120	13,390	13,110	13,360	+150	+1.1%	18,282
2015/10/14	13,370	13,380	13,160	13,210	-290	-2.1%	30,828
2015/10/13	13,510	13,570	13,460	13,500	-80	-0.6%	23,626
2015/10/09	13,380	13,590	13,380	13,580	+310	+2.3%	44,584
2015/10/08	13,370	13,450	13,270	13,270	-130	-1%	15,066

2301～ 2350 件表示中 / 2767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,850円	-	-	-	-	-	-
ＭＸＳ２２５	38,660円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,830円	-	-	-	-	-	-
ｉＳ２２５	3,866円	-	-	-	-	-	-
日本ビルＦ	130,400円	-0.4%	0.0%	3.68%	48.95倍	1.56倍	-