ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,680 +185 (+0.76%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	12,200	12,550	12,180	12,490	+120	+1%	20,121
2016/02/05	12,380	12,510	12,240	12,370	-170	-1.4%	30,492
2016/02/04	12,580	12,690	12,490	12,540	-190	-1.5%	33,955
2016/02/03	12,850	12,870	12,630	12,730	-420	-3.2%	44,937
2016/02/02	13,080	13,230	13,080	13,150	-80	-0.6%	19,002
2016/02/01	13,150	13,260	13,120	13,230	+240	+1.8%	75,786
2016/01/29	12,670	13,000	12,380	12,990	+400	+3.2%	148,179
2016/01/28	12,600	12,710	12,520	12,590	-70	-0.6%	40,466
2016/01/27	12,590	12,680	12,510	12,660	+350	+2.8%	61,464
2016/01/26	12,360	12,410	12,280	12,310	-290	-2.3%	44,170
2016/01/25	12,640	12,650	12,450	12,600	+170	+1.4%	35,511
2016/01/22	12,150	12,440	12,050	12,430	+650	+5.5%	30,179
2016/01/21	12,090	12,270	11,760	11,780	-320	-2.6%	83,554
2016/01/20	12,480	12,500	12,080	12,100	-440	-3.5%	128,747
2016/01/19	12,480	12,600	12,400	12,540	±0	±0%	93,473
2016/01/18	12,390	12,580	12,310	12,540	-110	-0.9%	77,936
2016/01/15	12,930	12,970	12,570	12,650	-70	-0.6%	58,638
2016/01/14	12,680	12,740	12,480	12,720	-310	-2.4%	124,503
2016/01/13	12,900	13,030	12,850	13,030	+350	+2.8%	56,786
2016/01/12	12,950	12,980	12,650	12,680	-420	-3.2%	115,824
2016/01/08	13,140	13,320	13,000	13,100	-110	-0.8%	98,334
2016/01/07	13,400	13,470	13,170	13,210	-250	-1.9%	77,479
2016/01/06	13,600	13,680	13,360	13,460	-110	-0.8%	68,276
2016/01/05	13,720	13,720	13,530	13,570	-90	-0.7%	47,474
2016/01/04	13,810	13,950	13,590	13,660	-310	-2.2%	69,158
2015/12/30	13,990	14,050	13,960	13,970	+10	+0.1%	40,872
2015/12/29	13,820	13,960	13,750	13,960	+130	+0.9%	6,948
2015/12/28	13,790	13,860	13,750	13,830	+150	+1.1%	42,070
2015/12/25	13,740	13,770	13,680	13,680	-80	-0.6%	29,256
2015/12/24	13,940	13,950	13,740	13,760	-80	-0.6%	82,706
2015/12/22	13,830	13,880	13,770	13,840	+10	+0.1%	39,868
2015/12/21	13,770	13,870	13,630	13,830	-40	-0.3%	62,274
2015/12/18	14,040	14,420	13,850	13,870	-230	-1.6%	144,377
2015/12/17	14,140	14,220	14,080	14,100	+210	+1.5%	28,990
2015/12/16	13,770	13,910	13,750	13,890	+330	+2.4%	55,510
2015/12/15	13,760	13,780	13,520	13,560	-220	-1.6%	66,280
2015/12/14	13,720	13,780	13,550	13,780	-170	-1.2%	80,589
2015/12/11	13,920	13,980	13,850	13,950	+90	+0.6%	7,460
2015/12/10	13,830	13,950	13,830	13,860	-160	-1.1%	45,787
2015/12/09	14,060	14,130	13,990	14,020	-110	-0.8%	23,581
2015/12/08	14,290	14,320	14,120	14,130	-150	-1.1%	9,382
2015/12/07	14,300	14,370	14,270	14,280	+120	+0.8%	28,223
2015/12/04	14,170	14,230	14,130	14,160	-270	-1.9%	60,277
2015/12/03	14,410	14,460	14,370	14,430	±0	±0%	49,257
2015/12/02	14,430	14,480	14,420	14,430	+30	+0.2%	18,136
2015/12/01	14,280	14,430	14,280	14,400	+150	+1.1%	46,639
2015/11/30	14,390	14,390	14,240	14,250	-130	-0.9%	17,610
2015/11/27	14,490	14,490	14,360	14,380	-80	-0.6%	33,741
2015/11/26	14,440	14,500	14,440	14,460	+80	+0.6%	46,028
2015/11/25	14,410	14,430	14,350	14,380	-120	-0.8%	44,033

2151～ 2200 件表示中 / 2648件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-