ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

23,260 +230 (+1.00%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/28	13,080	13,210	13,080	13,190	+40	+0.3%	50,014
2016/11/25	13,170	13,230	13,090	13,150	+50	+0.4%	61,560
2016/11/24	13,140	13,140	13,090	13,100	+120	+0.9%	102,789
2016/11/22	12,940	13,000	12,940	12,980	+30	+0.2%	35,883
2016/11/21	12,910	12,970	12,860	12,950	+110	+0.9%	61,594
2016/11/18	12,900	12,930	12,830	12,840	+60	+0.5%	75,491
2016/11/17	12,720	12,780	12,700	12,780	+10	+0.1%	22,698
2016/11/16	12,760	12,790	12,720	12,770	+140	+1.1%	66,407
2016/11/15	12,640	12,640	12,540	12,630	+50	+0.4%	57,475
2016/11/14	12,480	12,610	12,460	12,580	+180	+1.5%	51,566
2016/11/11	12,490	12,570	12,350	12,400	+30	+0.2%	172,853
2016/11/10	12,390	12,420	12,220	12,370	+660	+5.6%	121,739
2016/11/09	12,300	12,410	11,550	11,710	-510	-4.2%	248,870
2016/11/08	12,260	12,270	12,200	12,220	-20	-0.2%	11,404
2016/11/07	12,250	12,270	12,160	12,240	+150	+1.2%	13,981
2016/11/04	12,110	12,150	11,990	12,090	-180	-1.5%	66,178
2016/11/02	12,340	12,350	12,220	12,270	-220	-1.8%	87,534
2016/11/01	12,480	12,510	12,420	12,490	-10	-0.1%	110,581
2016/10/31	12,440	12,500	12,420	12,500	+30	+0.2%	16,388
2016/10/28	12,470	12,490	12,450	12,470	+70	+0.6%	54,297
2016/10/27	12,390	12,450	12,360	12,400	+10	+0.1%	32,505
2016/10/26	12,340	12,400	12,320	12,390	+40	+0.3%	13,158
2016/10/25	12,310	12,380	12,310	12,350	+80	+0.7%	80,850
2016/10/24	12,240	12,280	12,200	12,270	+30	+0.2%	22,707
2016/10/21	12,280	12,310	12,220	12,240	-20	-0.2%	19,309
2016/10/20	12,160	12,270	12,160	12,260	+100	+0.8%	46,942
2016/10/19	12,130	12,170	12,120	12,160	+20	+0.2%	40,530
2016/10/18	12,100	12,150	12,060	12,140	+30	+0.2%	9,550
2016/10/17	12,030	12,120	12,030	12,110	+50	+0.4%	17,711
2016/10/14	12,000	12,060	11,970	12,060	+60	+0.5%	9,767
2016/10/13	12,100	12,140	11,980	12,000	-40	-0.3%	17,734
2016/10/12	12,040	12,110	12,020	12,040	-110	-0.9%	15,614
2016/10/11	12,150	12,200	12,140	12,150	+60	+0.5%	30,433
2016/10/07	12,120	12,130	12,060	12,090	-20	-0.2%	35,023
2016/10/06	12,130	12,180	12,110	12,110	+30	+0.2%	100,677
2016/10/05	12,090	12,090	12,010	12,080	-30	-0.2%	47,379
2016/10/04	12,080	12,130	12,060	12,110	+80	+0.7%	27,182
2016/10/03	12,040	12,100	12,020	12,030	+70	+0.6%	16,051
2016/09/30	11,960	12,020	11,900	11,960	-200	-1.6%	32,527
2016/09/29	12,120	12,190	12,090	12,160	+140	+1.2%	112,206
2016/09/28	12,070	12,090	11,980	12,020	-70	-0.6%	62,086
2016/09/27	11,880	12,100	11,790	12,090	+90	+0.8%	69,877
2016/09/26	12,100	12,100	11,970	12,000	-130	-1.1%	29,407
2016/09/23	12,080	12,140	12,050	12,130	-20	-0.2%	40,411
2016/09/21	11,840	12,170	11,770	12,150	+320	+2.7%	89,416
2016/09/20	11,740	11,890	11,730	11,830	+40	+0.3%	42,264
2016/09/16	11,720	11,800	11,710	11,790	+90	+0.8%	31,237
2016/09/15	11,770	11,770	11,650	11,700	-120	-1%	78,139
2016/09/14	11,830	11,880	11,800	11,820	-70	-0.6%	34,311
2016/09/13	11,940	11,950	11,850	11,890	±0	±0%	8,396

2051～ 2100 件表示中 / 2745件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	23,260円	-	-	-	-	-	-
ＭＸＳ２２５	36,110円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,640円	-	-	-	-	-	-
ｉＳ２２５	3,615円	-	-	-	-	-	-
日本ビルＦ	133,300円	-0.4%	0.0%	3.60%	50.04倍	1.60倍	-