ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,680 +185 (+0.76%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	11,370	11,370	11,290	11,340	-50	-0.4%	7,011
2016/07/04	11,280	11,420	11,280	11,390	+80	+0.7%	9,218
2016/07/01	11,350	11,390	11,300	11,310	+30	+0.3%	3,863
2016/06/30	11,410	11,440	11,280	11,280	-20	-0.2%	8,738
2016/06/29	11,230	11,320	11,140	11,300	+220	+2%	22,499
2016/06/28	10,900	11,160	10,830	11,080	+20	+0.2%	91,337
2016/06/27	11,030	11,080	10,940	11,060	+200	+1.8%	80,305
2016/06/24	11,810	11,830	10,630	10,860	-860	-7.3%	105,374
2016/06/23	11,640	11,750	11,580	11,720	+150	+1.3%	42,431
2016/06/22	11,630	11,670	11,540	11,570	-110	-0.9%	25,924
2016/06/21	11,450	11,700	11,380	11,680	+150	+1.3%	55,780
2016/06/20	11,480	11,570	11,470	11,530	+260	+2.3%	62,994
2016/06/17	11,370	11,400	11,260	11,270	+60	+0.5%	43,920
2016/06/16	11,490	11,500	11,170	11,210	-300	-2.6%	86,793
2016/06/15	11,460	11,580	11,390	11,510	+20	+0.2%	22,568
2016/06/14	11,530	11,600	11,410	11,490	-100	-0.9%	59,780
2016/06/13	11,750	11,750	11,580	11,590	-370	-3.1%	54,766
2016/06/10	11,990	12,000	11,900	11,960	-80	-0.7%	17,844
2016/06/09	12,080	12,130	12,000	12,040	-120	-1%	49,489
2016/06/08	12,100	12,170	12,010	12,160	+90	+0.7%	61,526
2016/06/07	12,040	12,090	11,980	12,070	+70	+0.6%	21,311
2016/06/06	11,840	12,000	11,810	12,000	-40	-0.3%	27,634
2016/06/03	12,040	12,090	11,990	12,040	+30	+0.2%	11,548
2016/06/02	12,190	12,190	11,990	12,010	-280	-2.3%	31,459
2016/06/01	12,330	12,400	12,260	12,290	-130	-1%	9,960
2016/05/31	12,270	12,460	12,270	12,420	+100	+0.8%	59,508
2016/05/30	12,250	12,340	12,210	12,320	+120	+1%	17,014
2016/05/27	12,160	12,200	12,130	12,200	+90	+0.7%	13,299
2016/05/26	12,230	12,250	12,100	12,110	-30	-0.2%	43,721
2016/05/25	12,180	12,230	12,120	12,140	+170	+1.4%	20,124
2016/05/24	12,050	12,050	11,950	11,970	-110	-0.9%	37,611
2016/05/23	12,100	12,100	11,920	12,080	-50	-0.4%	15,310
2016/05/20	12,050	12,160	12,050	12,130	+50	+0.4%	7,146
2016/05/19	12,200	12,230	12,050	12,080	-50	-0.4%	2,643
2016/05/18	12,070	12,200	12,010	12,130	+40	+0.3%	5,464
2016/05/17	12,050	12,090	12,000	12,090	+130	+1.1%	3,597
2016/05/16	11,920	12,070	11,910	11,960	+40	+0.3%	9,195
2016/05/13	12,130	12,150	11,920	11,920	-170	-1.4%	6,716
2016/05/12	11,950	12,090	11,900	12,090	+60	+0.5%	34,485
2016/05/11	12,190	12,240	12,030	12,030	-40	-0.3%	49,650
2016/05/10	11,860	12,090	11,810	12,070	+260	+2.2%	20,854
2016/05/09	11,850	11,870	11,780	11,810	+80	+0.7%	6,646
2016/05/06	11,780	11,850	11,660	11,730	-10	-0.1%	19,655
2016/05/02	11,630	11,770	11,610	11,740	-370	-3.1%	77,758
2016/04/28	12,670	12,720	12,020	12,110	-430	-3.4%	76,654
2016/04/27	12,620	12,650	12,500	12,540	-80	-0.6%	28,367
2016/04/26	12,630	12,660	12,500	12,620	-70	-0.6%	13,018
2016/04/25	12,830	12,830	12,650	12,690	-60	-0.5%	19,925
2016/04/22	12,490	12,750	12,490	12,750	+160	+1.3%	12,363
2016/04/21	12,500	12,620	12,490	12,590	+250	+2%	42,039

2051～ 2100 件表示中 / 2648件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-