ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

23,260 +230 (+1.00%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/09/12	11,930	11,940	11,830	11,890	-180	-1.5%	102,152
2016/09/09	12,100	12,120	12,050	12,070	-20	-0.2%	230,197
2016/09/08	12,130	12,140	12,020	12,090	-50	-0.4%	26,191
2016/09/07	12,050	12,150	12,050	12,140	-30	-0.2%	28,073
2016/09/06	12,130	12,190	12,110	12,170	+70	+0.6%	27,807
2016/09/05	12,210	12,230	12,090	12,100	+10	+0.1%	55,401
2016/09/02	12,040	12,090	12,020	12,090	+40	+0.3%	37,783
2016/09/01	11,990	12,060	11,980	12,050	+80	+0.7%	120,645
2016/08/31	11,920	12,000	11,920	11,970	+140	+1.2%	70,509
2016/08/30	11,790	11,850	11,790	11,830	-10	-0.1%	10,686
2016/08/29	11,830	11,870	11,820	11,840	+250	+2.2%	12,402
2016/08/26	11,680	11,690	11,580	11,590	-150	-1.3%	45,397
2016/08/25	11,760	11,770	11,710	11,740	±0	±0%	28,757
2016/08/24	11,750	11,800	11,720	11,740	+60	+0.5%	19,125
2016/08/23	11,690	11,770	11,630	11,680	-50	-0.4%	13,763
2016/08/22	11,720	11,740	11,670	11,730	+70	+0.6%	37,021
2016/08/19	11,670	11,710	11,600	11,660	+20	+0.2%	11,004
2016/08/18	11,760	11,770	11,640	11,640	-190	-1.6%	45,709
2016/08/17	11,700	11,840	11,690	11,830	+120	+1%	27,679
2016/08/16	11,900	11,900	11,710	11,710	-170	-1.4%	376,915
2016/08/15	11,890	11,920	11,860	11,880	-30	-0.3%	12,237
2016/08/12	11,920	11,950	11,880	11,910	+60	+0.5%	26,249
2016/08/10	11,810	11,890	11,780	11,850	-30	-0.3%	25,473
2016/08/09	11,780	11,880	11,770	11,880	+110	+0.9%	34,559
2016/08/08	11,710	11,770	11,670	11,770	+240	+2.1%	17,699
2016/08/05	11,600	11,610	11,510	11,530	-30	-0.3%	37,415
2016/08/04	11,480	11,580	11,370	11,560	+100	+0.9%	17,912
2016/08/03	11,540	11,570	11,440	11,460	-250	-2.1%	29,457
2016/08/02	11,770	11,830	11,710	11,710	-190	-1.6%	28,683
2016/08/01	11,740	11,940	11,680	11,900	+10	+0.1%	19,100
2016/07/29	11,740	11,910	11,600	11,890	+100	+0.8%	52,088
2016/07/28	11,840	11,860	11,750	11,790	-140	-1.2%	4,047
2016/07/27	11,860	11,990	11,840	11,930	+150	+1.3%	55,589
2016/07/26	11,880	11,880	11,720	11,780	-160	-1.3%	28,971
2016/07/25	11,950	12,060	11,930	11,940	+10	+0.1%	26,923
2016/07/22	11,880	11,970	11,880	11,930	-100	-0.8%	49,557
2016/07/21	12,110	12,130	12,000	12,030	+50	+0.4%	45,245
2016/07/20	11,920	11,980	11,860	11,980	+30	+0.3%	25,341
2016/07/19	11,930	11,960	11,840	11,950	+100	+0.8%	19,138
2016/07/15	11,830	11,930	11,780	11,850	+30	+0.3%	18,964
2016/07/14	11,710	11,820	11,710	11,820	+100	+0.9%	24,628
2016/07/13	11,830	11,860	11,680	11,720	+140	+1.2%	34,176
2016/07/12	11,520	11,700	11,520	11,580	+270	+2.4%	98,628
2016/07/11	11,170	11,390	11,170	11,310	+390	+3.6%	16,105
2016/07/08	11,080	11,140	10,910	10,920	-130	-1.2%	25,039
2016/07/07	11,130	11,180	11,030	11,050	-90	-0.8%	11,414
2016/07/06	11,170	11,170	11,010	11,140	-200	-1.8%	28,475
2016/07/05	11,370	11,370	11,290	11,340	-50	-0.4%	7,011
2016/07/04	11,280	11,420	11,280	11,390	+80	+0.7%	9,218
2016/07/01	11,350	11,390	11,300	11,310	+30	+0.3%	3,863

2101～ 2150 件表示中 / 2745件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	23,260円	-	-	-	-	-	-
ＭＸＳ２２５	36,110円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,640円	-	-	-	-	-	-
ｉＳ２２５	3,615円	-	-	-	-	-	-
日本ビルＦ	133,300円	-0.4%	0.0%	3.60%	50.04倍	1.60倍	-