ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,940 +30 (+0.11%)

株価：2025/08/25 13:29 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/08/22	11,720	11,740	11,670	11,730	+70	+0.6%	37,021
2016/08/19	11,670	11,710	11,600	11,660	+20	+0.2%	11,004
2016/08/18	11,760	11,770	11,640	11,640	-190	-1.6%	45,709
2016/08/17	11,700	11,840	11,690	11,830	+120	+1%	27,679
2016/08/16	11,900	11,900	11,710	11,710	-170	-1.4%	376,915
2016/08/15	11,890	11,920	11,860	11,880	-30	-0.3%	12,237
2016/08/12	11,920	11,950	11,880	11,910	+60	+0.5%	26,249
2016/08/10	11,810	11,890	11,780	11,850	-30	-0.3%	25,473
2016/08/09	11,780	11,880	11,770	11,880	+110	+0.9%	34,559
2016/08/08	11,710	11,770	11,670	11,770	+240	+2.1%	17,699
2016/08/05	11,600	11,610	11,510	11,530	-30	-0.3%	37,415
2016/08/04	11,480	11,580	11,370	11,560	+100	+0.9%	17,912
2016/08/03	11,540	11,570	11,440	11,460	-250	-2.1%	29,457
2016/08/02	11,770	11,830	11,710	11,710	-190	-1.6%	28,683
2016/08/01	11,740	11,940	11,680	11,900	+10	+0.1%	19,100
2016/07/29	11,740	11,910	11,600	11,890	+100	+0.8%	52,088
2016/07/28	11,840	11,860	11,750	11,790	-140	-1.2%	4,047
2016/07/27	11,860	11,990	11,840	11,930	+150	+1.3%	55,589
2016/07/26	11,880	11,880	11,720	11,780	-160	-1.3%	28,971
2016/07/25	11,950	12,060	11,930	11,940	+10	+0.1%	26,923
2016/07/22	11,880	11,970	11,880	11,930	-100	-0.8%	49,557
2016/07/21	12,110	12,130	12,000	12,030	+50	+0.4%	45,245
2016/07/20	11,920	11,980	11,860	11,980	+30	+0.3%	25,341
2016/07/19	11,930	11,960	11,840	11,950	+100	+0.8%	19,138
2016/07/15	11,830	11,930	11,780	11,850	+30	+0.3%	18,964
2016/07/14	11,710	11,820	11,710	11,820	+100	+0.9%	24,628
2016/07/13	11,830	11,860	11,680	11,720	+140	+1.2%	34,176
2016/07/12	11,520	11,700	11,520	11,580	+270	+2.4%	98,628
2016/07/11	11,170	11,390	11,170	11,310	+390	+3.6%	16,105
2016/07/08	11,080	11,140	10,910	10,920	-130	-1.2%	25,039
2016/07/07	11,130	11,180	11,030	11,050	-90	-0.8%	11,414
2016/07/06	11,170	11,170	11,010	11,140	-200	-1.8%	28,475
2016/07/05	11,370	11,370	11,290	11,340	-50	-0.4%	7,011
2016/07/04	11,280	11,420	11,280	11,390	+80	+0.7%	9,218
2016/07/01	11,350	11,390	11,300	11,310	+30	+0.3%	3,863
2016/06/30	11,410	11,440	11,280	11,280	-20	-0.2%	8,738
2016/06/29	11,230	11,320	11,140	11,300	+220	+2%	22,499
2016/06/28	10,900	11,160	10,830	11,080	+20	+0.2%	91,337
2016/06/27	11,030	11,080	10,940	11,060	+200	+1.8%	80,305
2016/06/24	11,810	11,830	10,630	10,860	-860	-7.3%	105,374
2016/06/23	11,640	11,750	11,580	11,720	+150	+1.3%	42,431
2016/06/22	11,630	11,670	11,540	11,570	-110	-0.9%	25,924
2016/06/21	11,450	11,700	11,380	11,680	+150	+1.3%	55,780
2016/06/20	11,480	11,570	11,470	11,530	+260	+2.3%	62,994
2016/06/17	11,370	11,400	11,260	11,270	+60	+0.5%	43,920
2016/06/16	11,490	11,500	11,170	11,210	-300	-2.6%	86,793
2016/06/15	11,460	11,580	11,390	11,510	+20	+0.2%	22,568
2016/06/14	11,530	11,600	11,410	11,490	-100	-0.9%	59,780
2016/06/13	11,750	11,750	11,580	11,590	-370	-3.1%	54,766
2016/06/10	11,990	12,000	11,900	11,960	-80	-0.7%	17,844

2201～ 2250 件表示中 / 2830件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,940円	-	-	-	-	-	-
ＭＸＳ２２５	44,150円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,420円	-	-	-	-	-	-
日本ビルＦ	144,500円	-5.4%	-19.2%	3.35%	65.68倍	1.75倍	-