ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

24,680 +185 (+0.76%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	14,500	14,520	14,420	14,500	+30	+0.2%	65,882
2015/11/20	14,360	14,470	14,340	14,470	+20	+0.1%	28,318
2015/11/19	14,440	14,520	14,380	14,450	+130	+0.9%	72,854
2015/11/18	14,270	14,430	14,270	14,320	+30	+0.2%	42,060
2015/11/17	14,300	14,360	14,290	14,290	+120	+0.8%	72,025
2015/11/16	14,020	14,210	14,020	14,170	-120	-0.8%	48,316
2015/11/13	14,220	14,300	14,160	14,290	-70	-0.5%	56,251
2015/11/12	14,330	14,400	14,320	14,360	-50	-0.3%	39,313
2015/11/11	14,310	14,420	14,290	14,410	+80	+0.6%	85,133
2015/11/10	14,170	14,330	14,150	14,330	+10	+0.1%	33,424
2015/11/09	14,180	14,360	14,180	14,320	+270	+1.9%	87,755
2015/11/06	14,030	14,100	14,010	14,050	+70	+0.5%	65,722
2015/11/05	13,890	14,030	13,890	13,980	+150	+1.1%	38,303
2015/11/04	13,980	14,000	13,830	13,830	+110	+0.8%	44,599
2015/11/02	13,800	13,840	13,700	13,720	-300	-2.1%	57,060
2015/10/30	13,900	14,110	13,840	14,020	+110	+0.8%	39,436
2015/10/29	13,970	14,000	13,810	13,910	+30	+0.2%	29,964
2015/10/28	13,890	13,920	13,820	13,880	+30	+0.2%	13,733
2015/10/27	13,990	14,000	13,850	13,850	-130	-0.9%	40,979
2015/10/26	14,060	14,090	13,980	13,980	+100	+0.7%	109,998
2015/10/23	13,920	13,950	13,860	13,880	+250	+1.8%	141,957
2015/10/22	13,570	13,710	13,550	13,630	-30	-0.2%	45,432
2015/10/21	13,410	13,710	13,410	13,660	+190	+1.4%	25,816
2015/10/20	13,480	13,480	13,390	13,470	+60	+0.4%	22,998
2015/10/19	13,490	13,510	13,350	13,410	-90	-0.7%	16,617
2015/10/16	13,470	13,580	13,460	13,500	+140	+1%	59,799
2015/10/15	13,120	13,390	13,110	13,360	+150	+1.1%	18,282
2015/10/14	13,370	13,380	13,160	13,210	-290	-2.1%	30,828
2015/10/13	13,510	13,570	13,460	13,500	-80	-0.6%	23,626
2015/10/09	13,380	13,590	13,380	13,580	+310	+2.3%	44,584
2015/10/08	13,370	13,450	13,270	13,270	-130	-1%	15,066
2015/10/07	13,230	13,430	13,180	13,400	+200	+1.5%	31,660
2015/10/06	13,400	13,400	13,200	13,200	+50	+0.4%	141,313
2015/10/05	13,120	13,190	13,040	13,150	+90	+0.7%	50,103
2015/10/02	12,960	13,080	12,900	13,060	±0	±0%	70,401
2015/10/01	12,890	13,120	12,790	13,060	+320	+2.5%	33,607
2015/09/30	12,660	12,830	12,640	12,740	+260	+2.1%	55,949
2015/09/29	12,780	12,780	12,410	12,480	-560	-4.3%	130,655
2015/09/28	13,130	13,170	12,950	13,040	-30	-0.2%	24,575
2015/09/25	12,870	13,070	12,780	13,070	+230	+1.8%	88,648
2015/09/24	12,950	13,000	12,840	12,840	-340	-2.6%	99,435
2015/09/18	13,300	13,340	13,130	13,180	-220	-1.6%	61,617
2015/09/17	13,380	13,430	13,310	13,400	+160	+1.2%	45,967
2015/09/16	13,290	13,330	13,190	13,240	+110	+0.8%	25,855
2015/09/15	13,230	13,400	13,130	13,130	-20	-0.2%	36,439
2015/09/14	13,360	13,360	13,120	13,150	-170	-1.3%	11,351
2015/09/11	13,120	13,370	13,120	13,320	+30	+0.2%	20,152
2015/09/10	13,110	13,330	13,080	13,290	-260	-1.9%	37,482
2015/09/09	13,170	13,550	13,130	13,550	+810	+6.4%	130,855
2015/09/08	13,040	13,060	12,710	12,740	-280	-2.2%	84,291

2201～ 2250 件表示中 / 2648件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	24,680円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-