ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

1591 / 東証(その他) / ETF・REIT等

27,910 +100 (+0.36%)

株価：2025/08/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/09	12,080	12,130	12,000	12,040	-120	-1%	49,489
2016/06/08	12,100	12,170	12,010	12,160	+90	+0.7%	61,526
2016/06/07	12,040	12,090	11,980	12,070	+70	+0.6%	21,311
2016/06/06	11,840	12,000	11,810	12,000	-40	-0.3%	27,634
2016/06/03	12,040	12,090	11,990	12,040	+30	+0.2%	11,548
2016/06/02	12,190	12,190	11,990	12,010	-280	-2.3%	31,459
2016/06/01	12,330	12,400	12,260	12,290	-130	-1%	9,960
2016/05/31	12,270	12,460	12,270	12,420	+100	+0.8%	59,508
2016/05/30	12,250	12,340	12,210	12,320	+120	+1%	17,014
2016/05/27	12,160	12,200	12,130	12,200	+90	+0.7%	13,299
2016/05/26	12,230	12,250	12,100	12,110	-30	-0.2%	43,721
2016/05/25	12,180	12,230	12,120	12,140	+170	+1.4%	20,124
2016/05/24	12,050	12,050	11,950	11,970	-110	-0.9%	37,611
2016/05/23	12,100	12,100	11,920	12,080	-50	-0.4%	15,310
2016/05/20	12,050	12,160	12,050	12,130	+50	+0.4%	7,146
2016/05/19	12,200	12,230	12,050	12,080	-50	-0.4%	2,643
2016/05/18	12,070	12,200	12,010	12,130	+40	+0.3%	5,464
2016/05/17	12,050	12,090	12,000	12,090	+130	+1.1%	3,597
2016/05/16	11,920	12,070	11,910	11,960	+40	+0.3%	9,195
2016/05/13	12,130	12,150	11,920	11,920	-170	-1.4%	6,716
2016/05/12	11,950	12,090	11,900	12,090	+60	+0.5%	34,485
2016/05/11	12,190	12,240	12,030	12,030	-40	-0.3%	49,650
2016/05/10	11,860	12,090	11,810	12,070	+260	+2.2%	20,854
2016/05/09	11,850	11,870	11,780	11,810	+80	+0.7%	6,646
2016/05/06	11,780	11,850	11,660	11,730	-10	-0.1%	19,655
2016/05/02	11,630	11,770	11,610	11,740	-370	-3.1%	77,758
2016/04/28	12,670	12,720	12,020	12,110	-430	-3.4%	76,654
2016/04/27	12,620	12,650	12,500	12,540	-80	-0.6%	28,367
2016/04/26	12,630	12,660	12,500	12,620	-70	-0.6%	13,018
2016/04/25	12,830	12,830	12,650	12,690	-60	-0.5%	19,925
2016/04/22	12,490	12,750	12,490	12,750	+160	+1.3%	12,363
2016/04/21	12,500	12,620	12,490	12,590	+250	+2%	42,039
2016/04/20	12,390	12,490	12,330	12,340	+10	+0.1%	81,830
2016/04/19	12,270	12,360	12,270	12,330	+400	+3.4%	21,586
2016/04/18	11,850	12,000	11,850	11,930	-350	-2.9%	35,631
2016/04/15	12,210	12,370	12,210	12,280	-90	-0.7%	24,630
2016/04/14	12,230	12,390	12,210	12,370	+350	+2.9%	67,201
2016/04/13	11,860	12,050	11,860	12,020	+310	+2.6%	54,303
2016/04/12	11,550	11,740	11,550	11,710	+130	+1.1%	21,925
2016/04/11	11,550	11,580	11,410	11,580	-40	-0.3%	13,664
2016/04/08	11,300	11,760	11,300	11,620	+140	+1.2%	24,534
2016/04/07	11,430	11,560	11,380	11,480	+50	+0.4%	21,150
2016/04/06	11,450	11,500	11,340	11,430	-40	-0.3%	27,328
2016/04/05	11,690	11,710	11,430	11,470	-410	-3.5%	64,880
2016/04/04	11,840	11,970	11,790	11,880	+20	+0.2%	26,369
2016/04/01	12,260	12,260	11,840	11,860	-420	-3.4%	141,889
2016/03/31	12,450	12,480	12,280	12,280	-110	-0.9%	27,392
2016/03/30	12,530	12,540	12,380	12,390	-200	-1.6%	72,662
2016/03/29	12,480	12,610	12,470	12,590	+110	+0.9%	60,493
2016/03/28	12,440	12,490	12,340	12,480	+140	+1.1%	37,907

2251～ 2300 件表示中 / 2830件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪＰＸ４００	27,910円	-	-	-	-	-	-
ＭＸＳ２２５	43,990円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-
ｉＳ２２５	4,403円	-	-	-	-	-	-
日本ビルＦ	144,300円	-5.4%	-19.2%	3.35%	65.59倍	1.75倍	-