ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

24,790 +230 (+0.94%)

株価：2024/09/20 15:00 20分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/13	13,970	14,080	13,910	14,070	+80	+0.6%	25,439
2016/12/12	14,050	14,110	13,910	13,990	+50	+0.4%	22,978
2016/12/09	13,830	13,960	13,820	13,940	+130	+0.9%	102,582
2016/12/08	13,760	13,820	13,710	13,810	+190	+1.4%	15,966
2016/12/07	13,580	13,640	13,550	13,620	+110	+0.8%	6,115
2016/12/06	13,570	13,580	13,480	13,510	+70	+0.5%	16,232
2016/12/05	13,480	13,490	13,390	13,440	-100	-0.7%	37,135
2016/12/02	13,560	13,600	13,480	13,540	-20	-0.1%	15,109
2016/12/01	13,640	13,730	13,550	13,560	+120	+0.9%	54,396
2016/11/30	13,460	13,500	13,430	13,440	-10	-0.1%	13,823
2016/11/29	13,400	13,460	13,400	13,450	-10	-0.1%	4,204
2016/11/28	13,370	13,480	13,350	13,460	+40	+0.3%	9,394
2016/11/25	13,410	13,500	13,360	13,420	+50	+0.4%	16,805
2016/11/24	13,400	13,410	13,370	13,370	+120	+0.9%	73,716
2016/11/22	13,210	13,260	13,190	13,250	+40	+0.3%	9,173
2016/11/21	13,160	13,230	13,130	13,210	+120	+0.9%	11,842
2016/11/18	13,170	13,180	13,090	13,090	+60	+0.5%	16,374
2016/11/17	12,980	13,050	12,960	13,030	±0	±0%	4,330
2016/11/16	13,020	13,060	12,990	13,030	+150	+1.2%	29,166
2016/11/15	12,890	12,900	12,800	12,880	+40	+0.3%	23,070
2016/11/14	12,740	12,870	12,720	12,840	+190	+1.5%	25,268
2016/11/11	12,760	12,830	12,600	12,650	+40	+0.3%	6,318
2016/11/10	12,650	12,680	12,490	12,610	+660	+5.5%	13,922
2016/11/09	12,550	12,660	11,790	11,950	-520	-4.2%	35,415
2016/11/08	12,510	12,530	12,440	12,470	-10	-0.1%	1,587
2016/11/07	12,490	12,520	12,410	12,480	+140	+1.1%	20,851
2016/11/04	12,370	12,400	12,230	12,340	-170	-1.4%	34,542
2016/11/02	12,600	12,610	12,480	12,510	-240	-1.9%	6,744
2016/11/01	12,740	12,770	12,670	12,750	-10	-0.1%	9,651
2016/10/31	12,700	12,760	12,680	12,760	+30	+0.2%	5,224
2016/10/28	12,730	12,740	12,700	12,730	+80	+0.6%	6,303
2016/10/27	12,660	12,700	12,610	12,650	-10	-0.1%	2,530
2016/10/26	12,600	12,670	12,560	12,660	+60	+0.5%	2,204
2016/10/25	12,570	12,620	12,570	12,600	+90	+0.7%	2,888
2016/10/24	12,510	12,520	12,460	12,510	+30	+0.2%	9,495
2016/10/21	12,530	12,560	12,470	12,480	-50	-0.4%	6,960
2016/10/20	12,400	12,530	12,400	12,530	+130	+1%	46,935
2016/10/19	12,390	12,420	12,370	12,400	+10	+0.1%	561
2016/10/18	12,350	12,390	12,320	12,390	+40	+0.3%	1,842
2016/10/17	12,300	12,380	12,290	12,350	+40	+0.3%	2,432
2016/10/14	12,250	12,310	12,230	12,310	+50	+0.4%	8,603
2016/10/13	12,350	12,380	12,220	12,260	-40	-0.3%	2,638
2016/10/12	12,290	12,370	12,270	12,300	-90	-0.7%	2,530
2016/10/11	12,380	12,470	12,380	12,390	+40	+0.3%	2,855
2016/10/07	12,370	12,380	12,320	12,350	-20	-0.2%	8,861
2016/10/06	12,380	12,440	12,370	12,370	+40	+0.3%	1,762
2016/10/05	12,310	12,330	12,260	12,330	+70	+0.6%	4,584
2016/10/04	12,200	12,260	12,190	12,260	+80	+0.7%	32,378
2016/10/03	12,210	12,250	12,160	12,180	+80	+0.7%	2,420
2016/09/30	12,070	12,150	12,040	12,100	-190	-1.5%	11,801

1901～ 1950 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	24,790円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-
プロロジス	259,500円	+1.3%	-2.5%	3.94%	60.34倍	1.44倍	-
金ＥＴＦ	34,480円	-	-	-	-	-	-