ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,510 +170 (+0.67%)

株価：2024/11/22 14:55 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/05	11,550	11,580	11,500	11,580	-40	-0.3%	17,634
2016/07/04	11,520	11,640	11,480	11,620	+80	+0.7%	5,273
2016/07/01	11,530	11,610	11,500	11,540	+40	+0.3%	4,437
2016/06/30	11,630	11,650	11,490	11,500	±0	±0%	3,703
2016/06/29	11,460	11,530	11,350	11,500	+220	+2%	13,354
2016/06/28	11,120	11,360	11,050	11,280	-10	-0.1%	22,177
2016/06/27	11,200	11,290	11,150	11,290	+210	+1.9%	4,836
2016/06/24	12,050	12,050	10,970	11,080	-880	-7.4%	17,044
2016/06/23	11,860	11,960	11,800	11,960	+130	+1.1%	7,136
2016/06/22	11,850	11,880	11,760	11,830	-50	-0.4%	1,839
2016/06/21	11,660	11,920	11,600	11,880	+150	+1.3%	51,992
2016/06/20	11,660	11,790	11,660	11,730	+230	+2%	12,090
2016/06/17	11,580	11,610	11,470	11,500	+80	+0.7%	4,183
2016/06/16	11,680	11,710	11,380	11,420	-300	-2.6%	17,044
2016/06/15	11,640	11,790	11,610	11,720	+30	+0.3%	13,217
2016/06/14	11,750	11,810	11,610	11,690	-110	-0.9%	18,204
2016/06/13	12,000	12,020	11,790	11,800	-400	-3.3%	21,311
2016/06/10	12,260	12,260	12,130	12,200	-60	-0.5%	8,329
2016/06/09	12,310	12,360	12,230	12,260	-130	-1%	3,830
2016/06/08	12,330	12,410	12,230	12,390	+90	+0.7%	1,590
2016/06/07	12,270	12,320	12,210	12,300	+70	+0.6%	3,470
2016/06/06	12,080	12,240	12,040	12,230	-50	-0.4%	8,172
2016/06/03	12,290	12,320	12,210	12,280	+40	+0.3%	4,453
2016/06/02	12,420	12,420	12,210	12,240	-260	-2.1%	24,714
2016/06/01	12,560	12,620	12,480	12,500	-160	-1.3%	23,534
2016/05/31	12,520	12,690	12,520	12,660	+100	+0.8%	17,244
2016/05/30	12,500	12,560	12,450	12,560	+150	+1.2%	4,850
2016/05/27	12,400	12,430	12,360	12,410	+70	+0.6%	1,535
2016/05/26	12,460	12,480	12,330	12,340	-10	-0.1%	7,529
2016/05/25	12,400	12,460	12,340	12,350	+160	+1.3%	5,116
2016/05/24	12,280	12,280	12,190	12,190	-130	-1.1%	3,302
2016/05/23	12,290	12,330	12,150	12,320	-50	-0.4%	3,761
2016/05/20	12,280	12,380	12,250	12,370	+50	+0.4%	2,267
2016/05/19	12,420	12,460	12,280	12,320	-20	-0.2%	1,737
2016/05/18	12,290	12,430	12,220	12,340	+20	+0.2%	12,274
2016/05/17	12,290	12,320	12,210	12,320	+140	+1.1%	13,211
2016/05/16	12,160	12,290	12,140	12,180	+50	+0.4%	2,166
2016/05/13	12,360	12,390	12,130	12,130	-200	-1.6%	1,351
2016/05/12	12,160	12,330	12,130	12,330	+70	+0.6%	7,378
2016/05/11	12,440	12,460	12,260	12,260	-30	-0.2%	4,715
2016/05/10	12,080	12,310	12,020	12,290	+230	+1.9%	5,581
2016/05/09	12,070	12,100	12,000	12,060	+90	+0.8%	862
2016/05/06	12,010	12,070	11,880	11,970	±0	±0%	3,613
2016/05/02	11,840	11,990	11,830	11,970	-400	-3.2%	13,233
2016/04/28	12,900	12,950	12,260	12,370	-430	-3.4%	7,412
2016/04/27	12,860	12,890	12,740	12,800	-60	-0.5%	1,564
2016/04/26	12,870	12,900	12,740	12,860	-90	-0.7%	1,610
2016/04/25	13,050	13,050	12,910	12,950	-20	-0.2%	2,438
2016/04/22	12,720	12,990	12,720	12,970	+150	+1.2%	19,108
2016/04/21	12,750	12,860	12,730	12,820	+250	+2%	11,600

2051～ 2100 件表示中 / 2641件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-