ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

25,510 +170 (+0.67%)

株価：2024/11/22 14:55 15分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	14,720	14,740	14,660	14,730	+60	+0.4%	7,030
2015/11/20	14,620	14,680	14,580	14,670	+20	+0.1%	9,907
2015/11/19	14,680	14,760	14,610	14,650	+120	+0.8%	20,757
2015/11/18	14,650	14,660	14,520	14,530	-10	-0.1%	6,713
2015/11/17	14,570	14,600	14,530	14,540	+130	+0.9%	16,317
2015/11/16	14,260	14,450	14,250	14,410	-90	-0.6%	11,402
2015/11/13	14,450	14,540	14,390	14,500	-100	-0.7%	6,663
2015/11/12	14,570	14,630	14,550	14,600	-40	-0.3%	4,518
2015/11/11	14,660	14,660	14,530	14,640	+80	+0.5%	12,011
2015/11/10	14,560	14,560	14,350	14,560	+30	+0.2%	3,610
2015/11/09	14,420	14,580	14,420	14,530	+220	+1.5%	9,573
2015/11/06	14,280	14,320	14,230	14,310	+100	+0.7%	7,227
2015/11/05	14,100	14,260	14,100	14,210	+130	+0.9%	15,916
2015/11/04	14,010	14,230	14,010	14,080	+140	+1%	7,653
2015/11/02	14,020	14,050	13,900	13,940	-310	-2.2%	13,375
2015/10/30	14,130	14,340	14,040	14,250	+110	+0.8%	5,991
2015/10/29	14,200	14,220	14,030	14,140	+40	+0.3%	4,306
2015/10/28	14,140	14,150	14,050	14,100	+10	+0.1%	2,551
2015/10/27	14,220	14,230	14,070	14,090	-120	-0.8%	3,266
2015/10/26	14,300	14,310	14,200	14,210	+100	+0.7%	6,202
2015/10/23	14,100	14,160	14,080	14,110	+290	+2.1%	31,854
2015/10/22	13,790	13,920	13,780	13,820	-60	-0.4%	4,610
2015/10/21	13,630	13,920	13,620	13,880	+210	+1.5%	8,039
2015/10/20	13,690	13,690	13,620	13,670	+50	+0.4%	727
2015/10/19	13,720	13,720	13,560	13,620	-90	-0.7%	11,578
2015/10/16	13,690	13,800	13,690	13,710	+130	+1%	7,197
2015/10/15	13,340	13,600	13,260	13,580	+170	+1.3%	6,037
2015/10/14	13,570	13,570	13,370	13,410	-290	-2.1%	13,314
2015/10/13	13,720	13,790	13,680	13,700	-110	-0.8%	3,554
2015/10/09	13,630	13,810	13,610	13,810	+330	+2.4%	6,154
2015/10/08	13,580	13,660	13,480	13,480	-110	-0.8%	6,214
2015/10/07	13,490	13,630	13,400	13,590	+180	+1.3%	7,219
2015/10/06	13,550	13,600	13,400	13,410	+70	+0.5%	22,994
2015/10/05	13,290	13,380	13,240	13,340	+190	+1.4%	5,194
2015/10/02	13,030	13,170	13,000	13,150	+10	+0.1%	5,777
2015/10/01	12,980	13,210	12,880	13,140	+300	+2.3%	11,823
2015/09/30	12,750	12,920	12,710	12,840	+300	+2.4%	14,992
2015/09/29	12,860	12,860	12,480	12,540	-620	-4.7%	51,956
2015/09/28	13,230	13,270	13,050	13,160	-10	-0.1%	4,473
2015/09/25	12,920	13,170	12,880	13,170	+130	+1%	45,974
2015/09/24	13,050	13,310	13,000	13,040	-230	-1.7%	5,088
2015/09/18	13,510	13,510	13,230	13,270	-240	-1.8%	8,380
2015/09/17	13,490	13,550	13,420	13,510	+150	+1.1%	2,531
2015/09/16	13,390	13,430	13,300	13,360	+70	+0.5%	9,675
2015/09/15	13,310	13,490	13,240	13,290	+40	+0.3%	14,696
2015/09/14	13,490	13,490	13,220	13,250	-180	-1.3%	6,946
2015/09/11	13,240	13,490	13,240	13,430	+30	+0.2%	8,193
2015/09/10	13,250	13,440	13,190	13,400	-240	-1.8%	15,126
2015/09/09	13,130	13,650	13,050	13,640	+810	+6.3%	13,954
2015/09/08	13,140	13,180	12,830	12,830	-290	-2.2%	7,370

2201～ 2250 件表示中 / 2641件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	25,510円	-	-	-	-	-	-
ｉＳ２２５	39,850円	-	-	-	-	-	-
日本ビルＦ	128,200円	+0.6%	-5.4%	3.74%	49.37倍	1.54倍	-
ＪＲＥ	562,000円	+0.8%	-0.6%	4.36%	42.69倍	1.48倍	-
金ＥＴＦ	38,860円	-	-	-	-	-	-