ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信

1593 / 東証(その他) / ETF・REIT等

24,790 +230 (+0.94%)

株価：2024/09/20 15:00 20分ディレイ

ＭＡＸＩＳ　ＪＰＸ日経インデックス４００上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/02/12	13,240	13,300	13,230	13,260	+200	+1.5%	18,949
2015/02/10	13,020	13,060	12,980	13,060	+20	+0.2%	5,539
2015/02/09	13,070	13,080	12,980	13,040	+90	+0.7%	10,268
2015/02/06	13,000	13,010	12,940	12,950	+50	+0.4%	4,917
2015/02/05	12,970	12,990	12,870	12,900	-90	-0.7%	4,820
2015/02/04	12,900	13,050	12,900	12,990	+230	+1.8%	4,988
2015/02/03	12,980	12,980	12,720	12,760	-150	-1.2%	6,246
2015/02/02	12,830	12,920	12,790	12,910	-50	-0.4%	2,400
2015/01/30	13,040	13,080	12,960	12,960	+20	+0.2%	4,711
2015/01/29	12,960	13,040	12,920	12,940	-150	-1.1%	4,043
2015/01/28	12,940	13,130	12,940	13,090	+20	+0.2%	11,044
2015/01/27	12,970	13,070	12,960	13,070	+220	+1.7%	12,287
2015/01/26	12,720	12,850	12,700	12,850	-20	-0.2%	2,716
2015/01/23	12,900	12,900	12,830	12,870	+120	+0.9%	8,690
2015/01/22	12,730	12,760	12,670	12,750	-10	-0.1%	3,193
2015/01/21	12,760	12,790	12,670	12,760	-70	-0.5%	6,680
2015/01/20	12,610	12,830	12,610	12,830	+250	+2%	4,990
2015/01/19	12,620	12,620	12,520	12,580	+80	+0.6%	3,990
2015/01/16	12,370	12,500	12,310	12,500	-100	-0.8%	22,144
2015/01/15	12,480	12,620	12,470	12,600	+150	+1.2%	5,514
2015/01/14	12,500	12,570	12,430	12,450	-200	-1.6%	23,040
2015/01/13	12,520	12,650	12,440	12,650	-20	-0.2%	10,720
2015/01/09	12,750	12,750	12,630	12,670	+10	+0.1%	5,658
2015/01/08	12,640	12,700	12,600	12,660	+160	+1.3%	10,748
2015/01/07	12,440	12,560	12,430	12,500	-20	-0.2%	9,202
2015/01/06	12,630	12,640	12,490	12,520	-340	-2.6%	31,280
2015/01/05	12,880	12,970	12,760	12,860	-90	-0.7%	6,098
2014/12/30	13,080	13,090	12,940	12,950	-160	-1.2%	7,331
2014/12/29	13,180	13,190	12,950	13,110	-40	-0.3%	5,882
2014/12/26	13,080	13,160	13,080	13,150	+70	+0.5%	4,834
2014/12/25	13,090	13,110	13,060	13,080	-40	-0.3%	5,917
2014/12/24	13,160	13,170	13,100	13,120	+110	+0.8%	7,509
2014/12/22	13,050	13,050	12,950	13,010	+20	+0.2%	9,032
2014/12/19	12,940	12,990	12,850	12,990	+320	+2.5%	7,808
2014/12/18	12,760	12,770	12,640	12,670	+240	+1.9%	7,432
2014/12/17	12,400	12,520	12,380	12,430	-20	-0.2%	19,124
2014/12/16	12,600	12,610	12,430	12,450	-280	-2.2%	38,633
2014/12/15	12,730	12,830	12,690	12,730	-170	-1.3%	32,404
2014/12/12	12,930	13,030	12,860	12,900	+40	+0.3%	20,085
2014/12/11	12,780	12,870	12,690	12,860	-70	-0.5%	32,163
2014/12/10	13,080	13,120	12,870	12,930	-280	-2.1%	32,049
2014/12/09	13,230	13,270	13,190	13,210	-100	-0.8%	51,997
2014/12/08	13,390	13,400	13,280	13,310	+10	+0.1%	33,864
2014/12/05	13,250	13,300	13,230	13,300	+40	+0.3%	16,347
2014/12/04	13,260	13,290	13,240	13,260	+120	+0.9%	14,547
2014/12/03	13,250	13,260	13,130	13,140	+10	+0.1%	7,059
2014/12/02	13,050	13,160	13,000	13,130	+30	+0.2%	7,442
2014/12/01	13,010	13,150	13,010	13,100	+100	+0.8%	6,271
2014/11/28	12,910	13,000	12,900	13,000	+170	+1.3%	2,641
2014/11/27	12,950	12,950	12,830	12,830	-160	-1.2%	5,710

2351～ 2400 件表示中 / 2599件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ４００	24,790円	-	-	-	-	-	-
日本ビルＦ	669,000円	+0.6%	-5.4%	3.59%	51.53倍	1.60倍	-
ＪＲＥ	589,000円	+2.4%	-0.9%	4.11%	45.40倍	1.55倍	-
プロロジス	259,500円	+1.3%	-2.5%	3.94%	60.34倍	1.44倍	-
金ＥＴＦ	34,480円	-	-	-	-	-	-