ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/28 | 1,973.5 | 1,997.5 | 1,971.5 | 1,991.5 | +8 | +0.4% | 61,420 |
| 2022/10/27 | 1,953 | 1,983.5 | 1,951.5 | 1,983.5 | +21.5 | +1.1% | 1,490 |
| 2022/10/26 | 1,915 | 1,963 | 1,911.5 | 1,962 | +62.5 | +3.3% | 15,570 |
| 2022/10/25 | 1,880 | 1,899.5 | 1,880 | 1,899.5 | +17.5 | +0.9% | 1,450 |
| 2022/10/24 | 1,890 | 1,892 | 1,882 | 1,882 | -8.5 | -0.4% | 55,260 |
| 2022/10/21 | 1,900 | 1,900 | 1,884 | 1,890.5 | -6.5 | -0.3% | 11,410 |
| 2022/10/20 | 1,897.5 | 1,901 | 1,891.5 | 1,897 | +2 | +0.1% | 870 |
| 2022/10/19 | 1,906.5 | 1,906.5 | 1,894.5 | 1,895 | -14.5 | -0.8% | 20,580 |
| 2022/10/18 | 1,936 | 1,936 | 1,908.5 | 1,909.5 | -8.5 | -0.4% | 26,880 |
| 2022/10/17 | 1,931 | 1,931.5 | 1,909.5 | 1,918 | -12.5 | -0.6% | 3,320 |
| 2022/10/14 | 1,973 | 1,973.5 | 1,930.5 | 1,930.5 | -50 | -2.5% | 9,020 |
| 2022/10/13 | 1,960.5 | 1,980.5 | 1,934.5 | 1,980.5 | ±0 | ±0% | 51,450 |
| 2022/10/12 | 2,000 | 2,000 | 1,980 | 1,980.5 | +1.5 | +0.1% | 70,810 |
| 2022/10/11 | 1,985 | 1,985.5 | 1,975 | 1,979 | -18 | -0.9% | 14,430 |
| 2022/10/07 | 1,993 | 2,044.5 | 1,988 | 1,997 | -14.5 | -0.7% | 211,850 |
| 2022/10/06 | 2,019 | 2,019 | 2,003 | 2,011.5 | -5.5 | -0.3% | 51,930 |
| 2022/10/05 | 2,035 | 2,036 | 2,017 | 2,017 | -16 | -0.8% | 49,050 |
| 2022/10/04 | 2,016.5 | 2,033 | 2,016.5 | 2,033 | +29.5 | +1.5% | 760 |
| 2022/10/03 | 2,007.5 | 2,007.5 | 1,984 | 2,003.5 | +5 | +0.3% | 790 |
| 2022/09/30 | 1,979.5 | 1,999 | 1,959 | 1,998.5 | +0.5 | ±0% | 4,170 |
| 2022/09/29 | 2,005 | 2,042 | 1,998 | 1,998 | +33 | +1.7% | 2,180 |
| 2022/09/28 | 2,003 | 2,003 | 1,952.5 | 1,965 | -34.5 | -1.7% | 99,080 |
| 2022/09/27 | 2,029 | 2,029 | 1,998.5 | 1,999.5 | -25.5 | -1.3% | 48,540 |
| 2022/09/26 | 2,060 | 2,060 | 2,025 | 2,025 | -41.5 | -2% | 135,770 |
| 2022/09/22 | 2,051 | 2,069.5 | 2,043.5 | 2,066.5 | +3 | +0.1% | 11,210 |
| 2022/09/21 | 2,068.5 | 2,068.5 | 2,063 | 2,063.5 | -1.5 | -0.1% | 15,100 |
| 2022/09/20 | 2,089 | 2,089 | 2,065 | 2,065 | -12 | -0.6% | 34,980 |
| 2022/09/16 | 2,061 | 2,077 | 2,061 | 2,077 | +19 | +0.9% | 20,050 |
| 2022/09/15 | 2,061 | 2,068 | 2,058 | 2,058 | -9 | -0.4% | 51,960 |
| 2022/09/14 | 2,076.5 | 2,076.5 | 2,067 | 2,067 | -16 | -0.8% | 10,420 |
| 2022/09/13 | 2,081.5 | 2,083 | 2,081.5 | 2,083 | +2 | +0.1% | 260 |
| 2022/09/12 | 2,083 | 2,083 | 2,077.5 | 2,081 | +7 | +0.3% | 1,010 |
| 2022/09/09 | 2,069 | 2,075 | 2,069 | 2,074 | +7.5 | +0.4% | 150 |
| 2022/09/08 | 2,078 | 2,078 | 2,065 | 2,066.5 | -6 | -0.3% | 230 |
| 2022/09/07 | 2,070 | 2,072.5 | 2,065.5 | 2,072.5 | +5 | +0.2% | 1,250 |
| 2022/09/06 | 2,066 | 2,067.5 | 2,066 | 2,067.5 | -3.5 | -0.2% | 50 |
| 2022/09/05 | 2,062.5 | 2,071 | 2,060 | 2,071 | +5 | +0.2% | 890 |
| 2022/09/02 | 2,074.5 | 2,074.5 | 2,063.5 | 2,066 | +1.5 | +0.1% | 1,500 |
| 2022/09/01 | 2,080 | 2,080 | 2,059 | 2,064.5 | -17 | -0.8% | 2,020 |
| 2022/08/31 | 2,088.5 | 2,088.5 | 2,075 | 2,081.5 | -4 | -0.2% | 840 |
| 2022/08/30 | 2,069.5 | 2,087 | 2,069 | 2,085.5 | +18 | +0.9% | 1,260 |
| 2022/08/29 | 2,062.5 | 2,067.5 | 2,048 | 2,067.5 | ±0 | ±0% | 6,520 |
| 2022/08/26 | 2,057 | 2,067.5 | 2,057 | 2,067.5 | +13 | +0.6% | 6,910 |
| 2022/08/25 | 2,049 | 2,055.5 | 2,049 | 2,054.5 | +10 | +0.5% | 11,510 |
| 2022/08/24 | 2,051 | 2,051 | 2,044.5 | 2,044.5 | -9.5 | -0.5% | 12,720 |
| 2022/08/23 | 2,059 | 2,059 | 2,050 | 2,054 | -5.5 | -0.3% | 20,520 |
| 2022/08/22 | 2,069 | 2,069 | 2,059.5 | 2,059.5 | -13 | -0.6% | 3,870 |
| 2022/08/19 | 2,068 | 2,074.5 | 2,068 | 2,072.5 | +13 | +0.6% | 29,190 |
| 2022/08/18 | 2,060 | 2,060 | 2,051 | 2,059.5 | -2.5 | -0.1% | 220 |
| 2022/08/17 | 2,068 | 2,072 | 2,062 | 2,062 | -6 | -0.3% | 880 |
601～
650
件表示中 / 2713件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
