ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 1,671.5 | 1,671.5 | 1,660.5 | 1,661.5 | -6 | -0.4% | 27,100 |
| 2024/12/16 | 1,673 | 1,673 | 1,660 | 1,667.5 | -5.5 | -0.3% | 84,510 |
| 2024/12/13 | 1,672.5 | 1,675.5 | 1,667.5 | 1,673 | ±0 | ±0% | 39,880 |
| 2024/12/12 | 1,675.5 | 1,675.5 | 1,667.5 | 1,673 | -2 | -0.1% | 103,750 |
| 2024/12/11 | 1,670 | 1,675 | 1,662 | 1,675 | +5 | +0.3% | 24,390 |
| 2024/12/10 | 1,673.5 | 1,673.5 | 1,664.5 | 1,670 | -1.5 | -0.1% | 52,790 |
| 2024/12/09 | 1,682 | 1,682 | 1,667 | 1,671.5 | -11 | -0.7% | 52,000 |
| 2024/12/06 | 1,684.5 | 1,690.5 | 1,680.5 | 1,682.5 | -5.5 | -0.3% | 46,470 |
| 2024/12/05 | 1,686.5 | 1,694.5 | 1,685 | 1,688 | -1.5 | -0.1% | 24,420 |
| 2024/12/04 | 1,696 | 1,700 | 1,689 | 1,689.5 | -6.5 | -0.4% | 75,280 |
| 2024/12/03 | 1,693.5 | 1,696 | 1,686 | 1,696 | +1.5 | +0.1% | 117,040 |
| 2024/12/02 | 1,701.5 | 1,705 | 1,693 | 1,694.5 | -10 | -0.6% | 49,990 |
| 2024/11/29 | 1,703.5 | 1,714 | 1,703.5 | 1,704.5 | -7.5 | -0.4% | 40,660 |
| 2024/11/28 | 1,709 | 1,715.5 | 1,706 | 1,712 | -1.5 | -0.1% | 59,210 |
| 2024/11/27 | 1,712 | 1,715.5 | 1,702 | 1,713.5 | +4 | +0.2% | 123,990 |
| 2024/11/26 | 1,714 | 1,715.5 | 1,707 | 1,709.5 | -4.5 | -0.3% | 61,060 |
| 2024/11/25 | 1,721.5 | 1,725.5 | 1,714 | 1,714 | +0.5 | ±0% | 19,420 |
| 2024/11/22 | 1,704.5 | 1,713.5 | 1,704 | 1,713.5 | +7.5 | +0.4% | 21,640 |
| 2024/11/21 | 1,712.5 | 1,714 | 1,704 | 1,706 | -11 | -0.6% | 7,890 |
| 2024/11/20 | 1,719.5 | 1,725 | 1,710.5 | 1,717 | -0.5 | ±0% | 9,440 |
| 2024/11/19 | 1,708 | 1,717.5 | 1,708 | 1,717.5 | +10 | +0.6% | 11,720 |
| 2024/11/18 | 1,695.5 | 1,714.5 | 1,693 | 1,707.5 | +12.5 | +0.7% | 6,810 |
| 2024/11/15 | 1,685.5 | 1,701.5 | 1,685.5 | 1,695 | +9.5 | +0.6% | 25,940 |
| 2024/11/14 | 1,703.5 | 1,703.5 | 1,685 | 1,685.5 | -18 | -1.1% | 99,590 |
| 2024/11/13 | 1,704 | 1,711 | 1,698.5 | 1,703.5 | -8.5 | -0.5% | 52,610 |
| 2024/11/12 | 1,710 | 1,719 | 1,709 | 1,712 | +1.5 | +0.1% | 3,150 |
| 2024/11/11 | 1,710 | 1,714.5 | 1,704 | 1,710.5 | +0.5 | ±0% | 14,800 |
| 2024/11/08 | 1,708 | 1,719.5 | 1,706 | 1,710 | +1.5 | +0.1% | 5,420 |
| 2024/11/07 | 1,724.5 | 1,724.5 | 1,706 | 1,708.5 | -15.5 | -0.9% | 37,020 |
| 2024/11/06 | 1,709.5 | 1,725.5 | 1,709.5 | 1,724 | +6 | +0.3% | 2,500 |
| 2024/11/05 | 1,722.5 | 1,722.5 | 1,705.5 | 1,718 | +3.5 | +0.2% | 47,710 |
| 2024/11/01 | 1,713 | 1,724 | 1,710 | 1,714.5 | -4.5 | -0.3% | 16,600 |
| 2024/10/31 | 1,724.5 | 1,724.5 | 1,709 | 1,719 | -6 | -0.3% | 92,090 |
| 2024/10/30 | 1,726 | 1,730 | 1,722.5 | 1,725 | -1 | -0.1% | 9,660 |
| 2024/10/29 | 1,715.5 | 1,726 | 1,712 | 1,726 | +1 | +0.1% | 43,740 |
| 2024/10/28 | 1,715.5 | 1,725 | 1,705.5 | 1,725 | +10.5 | +0.6% | 4,020 |
| 2024/10/25 | 1,714.5 | 1,714.5 | 1,706.5 | 1,714.5 | +3 | +0.2% | 9,820 |
| 2024/10/24 | 1,723 | 1,723 | 1,710.5 | 1,711.5 | -15 | -0.9% | 9,070 |
| 2024/10/23 | 1,716.5 | 1,726.5 | 1,708 | 1,726.5 | +8.5 | +0.5% | 9,290 |
| 2024/10/22 | 1,717.5 | 1,718 | 1,708 | 1,718 | -5.5 | -0.3% | 19,700 |
| 2024/10/21 | 1,727 | 1,727 | 1,719 | 1,723.5 | -2 | -0.1% | 17,300 |
| 2024/10/18 | 1,725.5 | 1,733 | 1,722 | 1,725.5 | +4 | +0.2% | 3,200 |
| 2024/10/17 | 1,725.5 | 1,732.5 | 1,721.5 | 1,721.5 | ±0 | ±0% | 57,470 |
| 2024/10/16 | 1,725 | 1,726 | 1,714 | 1,721.5 | -1.5 | -0.1% | 33,180 |
| 2024/10/15 | 1,735 | 1,735 | 1,721.5 | 1,723 | -9.5 | -0.5% | 44,140 |
| 2024/10/11 | 1,737 | 1,737 | 1,725.5 | 1,732.5 | -24 | -1.4% | 238,470 |
| 2024/10/10 | 1,761 | 1,761 | 1,753 | 1,756.5 | -1.5 | -0.1% | 199,140 |
| 2024/10/09 | 1,757.5 | 1,764 | 1,755 | 1,758 | +2 | +0.1% | 68,950 |
| 2024/10/08 | 1,760.5 | 1,763 | 1,750.5 | 1,756 | -3.5 | -0.2% | 46,630 |
| 2024/10/07 | 1,779.5 | 1,779.5 | 1,753 | 1,759.5 | -15.5 | -0.9% | 46,900 |
1～
50
件表示中 / 2638件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
