ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,782 | 1,787.5 | 1,781.5 | 1,783.5 | -3.5 | -0.2% | 11,130 |
| 2024/08/20 | 1,790 | 1,793 | 1,782 | 1,787 | +9 | +0.5% | 14,870 |
| 2024/08/19 | 1,786 | 1,787 | 1,770 | 1,778 | -9 | -0.5% | 16,270 |
| 2024/08/16 | 1,763 | 1,787 | 1,763 | 1,787 | +8 | +0.4% | 20,630 |
| 2024/08/15 | 1,760 | 1,779 | 1,749.5 | 1,779 | +13 | +0.7% | 20,210 |
| 2024/08/14 | 1,763 | 1,767 | 1,749.5 | 1,766 | +14.5 | +0.8% | 20,550 |
| 2024/08/13 | 1,739.5 | 1,756 | 1,738 | 1,751.5 | +25 | +1.4% | 75,710 |
| 2024/08/09 | 1,741 | 1,748.5 | 1,723 | 1,726.5 | -13 | -0.7% | 58,270 |
| 2024/08/08 | 1,722.5 | 1,756 | 1,722.5 | 1,739.5 | +3 | +0.2% | 152,370 |
| 2024/08/07 | 1,694 | 1,760 | 1,694 | 1,736.5 | +8.5 | +0.5% | 127,450 |
| 2024/08/06 | 1,693.5 | 1,749 | 1,677.5 | 1,728 | +71.5 | +4.3% | 127,560 |
| 2024/08/05 | 1,699 | 1,706.5 | 1,654.5 | 1,656.5 | -71 | -4.1% | 254,700 |
| 2024/08/02 | 1,732.5 | 1,738.5 | 1,711 | 1,727.5 | -24 | -1.4% | 118,170 |
| 2024/08/01 | 1,754.5 | 1,756 | 1,731 | 1,751.5 | -14 | -0.8% | 425,750 |
| 2024/07/31 | 1,750 | 1,765.5 | 1,748.5 | 1,765.5 | +14 | +0.8% | 66,610 |
| 2024/07/30 | 1,755 | 1,760 | 1,743 | 1,751.5 | -1 | -0.1% | 594,780 |
| 2024/07/29 | 1,745 | 1,752.5 | 1,734 | 1,752.5 | +9 | +0.5% | 40,820 |
| 2024/07/26 | 1,741 | 1,745.5 | 1,734 | 1,743.5 | +5 | +0.3% | 80,290 |
| 2024/07/25 | 1,742 | 1,750 | 1,734 | 1,738.5 | -36.5 | -2.1% | 274,350 |
| 2024/07/24 | 1,749.5 | 1,775 | 1,737 | 1,775 | +22 | +1.3% | 250,200 |
| 2024/07/23 | 1,754 | 1,754.5 | 1,741.5 | 1,753 | +0.5 | ±0% | 129,480 |
| 2024/07/22 | 1,768 | 1,768 | 1,747.5 | 1,752.5 | -13 | -0.7% | 38,470 |
| 2024/07/19 | 1,774.5 | 1,779 | 1,760 | 1,765.5 | -13.5 | -0.8% | 16,570 |
| 2024/07/18 | 1,771.5 | 1,785 | 1,771.5 | 1,779 | +2.5 | +0.1% | 58,830 |
| 2024/07/17 | 1,765 | 1,776.5 | 1,765 | 1,776.5 | +10 | +0.6% | 12,740 |
| 2024/07/16 | 1,770 | 1,771.5 | 1,764 | 1,766.5 | -4.5 | -0.3% | 25,400 |
| 2024/07/12 | 1,751.5 | 1,779.5 | 1,750 | 1,771 | +16 | +0.9% | 30,760 |
| 2024/07/11 | 1,743.5 | 1,755.5 | 1,743.5 | 1,755 | -1 | -0.1% | 49,390 |
| 2024/07/10 | 1,756.5 | 1,766.5 | 1,756 | 1,756 | -9.5 | -0.5% | 40,950 |
| 2024/07/09 | 1,753 | 1,765.5 | 1,747 | 1,765.5 | +5.5 | +0.3% | 66,310 |
| 2024/07/08 | 1,755.5 | 1,767.5 | 1,755 | 1,760 | +4.5 | +0.3% | 102,170 |
| 2024/07/05 | 1,755.5 | 1,759.5 | 1,747 | 1,755.5 | -8.5 | -0.5% | 92,610 |
| 2024/07/04 | 1,755 | 1,764 | 1,752.5 | 1,764 | +5 | +0.3% | 27,890 |
| 2024/07/03 | 1,759 | 1,760 | 1,747.5 | 1,759 | -0.5 | ±0% | 227,620 |
| 2024/07/02 | 1,756 | 1,759.5 | 1,751.5 | 1,759.5 | +5.5 | +0.3% | 48,090 |
| 2024/07/01 | 1,777 | 1,777 | 1,752 | 1,754 | -46 | -2.6% | 140,890 |
| 2024/06/28 | 1,777.5 | 1,800 | 1,757 | 1,800 | +29 | +1.6% | 61,450 |
| 2024/06/27 | 1,791 | 1,791 | 1,765 | 1,771 | -20 | -1.1% | 49,390 |
| 2024/06/26 | 1,795.5 | 1,795.5 | 1,783 | 1,791 | +0.5 | ±0% | 80,010 |
| 2024/06/25 | 1,770 | 1,791 | 1,770 | 1,790.5 | +15 | +0.8% | 79,860 |
| 2024/06/24 | 1,776 | 1,778 | 1,768.5 | 1,775.5 | +5 | +0.3% | 17,500 |
| 2024/06/21 | 1,765.5 | 1,777.5 | 1,765.5 | 1,770.5 | -1.5 | -0.1% | 12,980 |
| 2024/06/20 | 1,771 | 1,790 | 1,765.5 | 1,772 | ±0 | ±0% | 33,380 |
| 2024/06/19 | 1,750 | 1,772 | 1,750 | 1,772 | +15 | +0.9% | 34,550 |
| 2024/06/18 | 1,751 | 1,757 | 1,749 | 1,757 | +2.5 | +0.1% | 5,700 |
| 2024/06/17 | 1,764 | 1,764 | 1,748 | 1,754.5 | -9.5 | -0.5% | 11,980 |
| 2024/06/14 | 1,764 | 1,769.5 | 1,749 | 1,764 | +11 | +0.6% | 40,200 |
| 2024/06/13 | 1,761.5 | 1,761.5 | 1,749 | 1,753 | -6.5 | -0.4% | 111,250 |
| 2024/06/12 | 1,760.5 | 1,764.5 | 1,755 | 1,759.5 | -0.5 | ±0% | 30,850 |
| 2024/06/11 | 1,766.5 | 1,773.5 | 1,757 | 1,760 | -8 | -0.5% | 12,490 |
151～
200
件表示中 / 2708件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
