ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,722.5 | 1,722.5 | 1,705.5 | 1,718 | +3.5 | +0.2% | 47,710 |
| 2024/11/01 | 1,713 | 1,724 | 1,710 | 1,714.5 | -4.5 | -0.3% | 16,600 |
| 2024/10/31 | 1,724.5 | 1,724.5 | 1,709 | 1,719 | -6 | -0.3% | 92,090 |
| 2024/10/30 | 1,726 | 1,730 | 1,722.5 | 1,725 | -1 | -0.1% | 9,660 |
| 2024/10/29 | 1,715.5 | 1,726 | 1,712 | 1,726 | +1 | +0.1% | 43,740 |
| 2024/10/28 | 1,715.5 | 1,725 | 1,705.5 | 1,725 | +10.5 | +0.6% | 4,020 |
| 2024/10/25 | 1,714.5 | 1,714.5 | 1,706.5 | 1,714.5 | +3 | +0.2% | 9,820 |
| 2024/10/24 | 1,723 | 1,723 | 1,710.5 | 1,711.5 | -15 | -0.9% | 9,070 |
| 2024/10/23 | 1,716.5 | 1,726.5 | 1,708 | 1,726.5 | +8.5 | +0.5% | 9,290 |
| 2024/10/22 | 1,717.5 | 1,718 | 1,708 | 1,718 | -5.5 | -0.3% | 19,700 |
| 2024/10/21 | 1,727 | 1,727 | 1,719 | 1,723.5 | -2 | -0.1% | 17,300 |
| 2024/10/18 | 1,725.5 | 1,733 | 1,722 | 1,725.5 | +4 | +0.2% | 3,200 |
| 2024/10/17 | 1,725.5 | 1,732.5 | 1,721.5 | 1,721.5 | ±0 | ±0% | 57,470 |
| 2024/10/16 | 1,725 | 1,726 | 1,714 | 1,721.5 | -1.5 | -0.1% | 33,180 |
| 2024/10/15 | 1,735 | 1,735 | 1,721.5 | 1,723 | -9.5 | -0.5% | 44,140 |
| 2024/10/11 | 1,737 | 1,737 | 1,725.5 | 1,732.5 | -24 | -1.4% | 238,470 |
| 2024/10/10 | 1,761 | 1,761 | 1,753 | 1,756.5 | -1.5 | -0.1% | 199,140 |
| 2024/10/09 | 1,757.5 | 1,764 | 1,755 | 1,758 | +2 | +0.1% | 68,950 |
| 2024/10/08 | 1,760.5 | 1,763 | 1,750.5 | 1,756 | -3.5 | -0.2% | 46,630 |
| 2024/10/07 | 1,779.5 | 1,779.5 | 1,753 | 1,759.5 | -15.5 | -0.9% | 46,900 |
| 2024/10/04 | 1,766 | 1,777 | 1,766 | 1,775 | +1 | +0.1% | 112,940 |
| 2024/10/03 | 1,780 | 1,780 | 1,773 | 1,774 | +10 | +0.6% | 22,090 |
| 2024/10/02 | 1,791.5 | 1,791.5 | 1,763 | 1,764 | -12 | -0.7% | 44,000 |
| 2024/10/01 | 1,790.5 | 1,790.5 | 1,770 | 1,776 | -0.5 | ±0% | 13,630 |
| 2024/09/30 | 1,800 | 1,800 | 1,774 | 1,776.5 | -36 | -2% | 184,720 |
| 2024/09/27 | 1,780 | 1,814 | 1,780 | 1,812.5 | +6 | +0.3% | 39,910 |
| 2024/09/26 | 1,800 | 1,806.5 | 1,798.5 | 1,806.5 | +2.5 | +0.1% | 9,420 |
| 2024/09/25 | 1,796 | 1,805 | 1,785 | 1,804 | +10 | +0.6% | 18,050 |
| 2024/09/24 | 1,804.5 | 1,804.5 | 1,791 | 1,794 | -3.5 | -0.2% | 125,350 |
| 2024/09/20 | 1,797 | 1,814 | 1,795 | 1,797.5 | +2 | +0.1% | 25,030 |
| 2024/09/19 | 1,804.5 | 1,808.5 | 1,794 | 1,795.5 | +1.5 | +0.1% | 32,810 |
| 2024/09/18 | 1,802 | 1,802 | 1,791 | 1,794 | +1 | +0.1% | 9,890 |
| 2024/09/17 | 1,804 | 1,806.5 | 1,793 | 1,793 | -11.5 | -0.6% | 17,960 |
| 2024/09/13 | 1,803.5 | 1,807.5 | 1,800.5 | 1,804.5 | +9.5 | +0.5% | 13,960 |
| 2024/09/12 | 1,795 | 1,804 | 1,795 | 1,795 | +4.5 | +0.3% | 24,190 |
| 2024/09/11 | 1,811 | 1,811 | 1,783 | 1,790.5 | -19 | -1.1% | 20,010 |
| 2024/09/10 | 1,805 | 1,814 | 1,804.5 | 1,809.5 | +15.5 | +0.9% | 3,550 |
| 2024/09/09 | 1,791 | 1,797 | 1,780 | 1,794 | +2.5 | +0.1% | 23,950 |
| 2024/09/06 | 1,788.5 | 1,796 | 1,785 | 1,791.5 | +6 | +0.3% | 28,970 |
| 2024/09/05 | 1,791.5 | 1,801.5 | 1,784 | 1,785.5 | -5.5 | -0.3% | 27,210 |
| 2024/09/04 | 1,802 | 1,802 | 1,788.5 | 1,791 | -15.5 | -0.9% | 88,260 |
| 2024/09/03 | 1,805 | 1,806.5 | 1,801.5 | 1,806.5 | -1 | -0.1% | 11,090 |
| 2024/09/02 | 1,807.5 | 1,810.5 | 1,807 | 1,807.5 | +0.5 | ±0% | 3,790 |
| 2024/08/30 | 1,808 | 1,810.5 | 1,800 | 1,807 | -15 | -0.8% | 60,730 |
| 2024/08/29 | 1,805.5 | 1,840.5 | 1,805.5 | 1,822 | -7 | -0.4% | 76,310 |
| 2024/08/28 | 1,828 | 1,834.5 | 1,822.5 | 1,829 | +1 | +0.1% | 23,260 |
| 2024/08/27 | 1,805 | 1,828 | 1,804 | 1,828 | +27 | +1.5% | 17,480 |
| 2024/08/26 | 1,790.5 | 1,801 | 1,790.5 | 1,801 | +15 | +0.8% | 33,600 |
| 2024/08/23 | 1,787 | 1,787 | 1,780 | 1,786 | +0.5 | ±0% | 33,970 |
| 2024/08/22 | 1,782 | 1,785.5 | 1,766 | 1,785.5 | +2 | +0.1% | 5,230 |
101～
150
件表示中 / 2708件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
