ＮＺＡＭ 上場投信 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,779.5 | 1,779.5 | 1,753 | 1,759.5 | -15.5 | -0.9% | 46,900 |
| 2024/10/04 | 1,766 | 1,777 | 1,766 | 1,775 | +1 | +0.1% | 112,940 |
| 2024/10/03 | 1,780 | 1,780 | 1,773 | 1,774 | +10 | +0.6% | 22,090 |
| 2024/10/02 | 1,791.5 | 1,791.5 | 1,763 | 1,764 | -12 | -0.7% | 44,000 |
| 2024/10/01 | 1,790.5 | 1,790.5 | 1,770 | 1,776 | -0.5 | ±0% | 13,630 |
| 2024/09/30 | 1,800 | 1,800 | 1,774 | 1,776.5 | -36 | -2% | 184,720 |
| 2024/09/27 | 1,780 | 1,814 | 1,780 | 1,812.5 | +6 | +0.3% | 39,910 |
| 2024/09/26 | 1,800 | 1,806.5 | 1,798.5 | 1,806.5 | +2.5 | +0.1% | 9,420 |
| 2024/09/25 | 1,796 | 1,805 | 1,785 | 1,804 | +10 | +0.6% | 18,050 |
| 2024/09/24 | 1,804.5 | 1,804.5 | 1,791 | 1,794 | -3.5 | -0.2% | 125,350 |
| 2024/09/20 | 1,797 | 1,814 | 1,795 | 1,797.5 | +2 | +0.1% | 25,030 |
| 2024/09/19 | 1,804.5 | 1,808.5 | 1,794 | 1,795.5 | +1.5 | +0.1% | 32,810 |
| 2024/09/18 | 1,802 | 1,802 | 1,791 | 1,794 | +1 | +0.1% | 9,890 |
| 2024/09/17 | 1,804 | 1,806.5 | 1,793 | 1,793 | -11.5 | -0.6% | 17,960 |
| 2024/09/13 | 1,803.5 | 1,807.5 | 1,800.5 | 1,804.5 | +9.5 | +0.5% | 13,960 |
| 2024/09/12 | 1,795 | 1,804 | 1,795 | 1,795 | +4.5 | +0.3% | 24,190 |
| 2024/09/11 | 1,811 | 1,811 | 1,783 | 1,790.5 | -19 | -1.1% | 20,010 |
| 2024/09/10 | 1,805 | 1,814 | 1,804.5 | 1,809.5 | +15.5 | +0.9% | 3,550 |
| 2024/09/09 | 1,791 | 1,797 | 1,780 | 1,794 | +2.5 | +0.1% | 23,950 |
| 2024/09/06 | 1,788.5 | 1,796 | 1,785 | 1,791.5 | +6 | +0.3% | 28,970 |
| 2024/09/05 | 1,791.5 | 1,801.5 | 1,784 | 1,785.5 | -5.5 | -0.3% | 27,210 |
| 2024/09/04 | 1,802 | 1,802 | 1,788.5 | 1,791 | -15.5 | -0.9% | 88,260 |
| 2024/09/03 | 1,805 | 1,806.5 | 1,801.5 | 1,806.5 | -1 | -0.1% | 11,090 |
| 2024/09/02 | 1,807.5 | 1,810.5 | 1,807 | 1,807.5 | +0.5 | ±0% | 3,790 |
| 2024/08/30 | 1,808 | 1,810.5 | 1,800 | 1,807 | -15 | -0.8% | 60,730 |
| 2024/08/29 | 1,805.5 | 1,840.5 | 1,805.5 | 1,822 | -7 | -0.4% | 76,310 |
| 2024/08/28 | 1,828 | 1,834.5 | 1,822.5 | 1,829 | +1 | +0.1% | 23,260 |
| 2024/08/27 | 1,805 | 1,828 | 1,804 | 1,828 | +27 | +1.5% | 17,480 |
| 2024/08/26 | 1,790.5 | 1,801 | 1,790.5 | 1,801 | +15 | +0.8% | 33,600 |
| 2024/08/23 | 1,787 | 1,787 | 1,780 | 1,786 | +0.5 | ±0% | 33,970 |
| 2024/08/22 | 1,782 | 1,785.5 | 1,766 | 1,785.5 | +2 | +0.1% | 5,230 |
| 2024/08/21 | 1,782 | 1,787.5 | 1,781.5 | 1,783.5 | -3.5 | -0.2% | 11,130 |
| 2024/08/20 | 1,790 | 1,793 | 1,782 | 1,787 | +9 | +0.5% | 14,870 |
| 2024/08/19 | 1,786 | 1,787 | 1,770 | 1,778 | -9 | -0.5% | 16,270 |
| 2024/08/16 | 1,763 | 1,787 | 1,763 | 1,787 | +8 | +0.4% | 20,630 |
| 2024/08/15 | 1,760 | 1,779 | 1,749.5 | 1,779 | +13 | +0.7% | 20,210 |
| 2024/08/14 | 1,763 | 1,767 | 1,749.5 | 1,766 | +14.5 | +0.8% | 20,550 |
| 2024/08/13 | 1,739.5 | 1,756 | 1,738 | 1,751.5 | +25 | +1.4% | 75,710 |
| 2024/08/09 | 1,741 | 1,748.5 | 1,723 | 1,726.5 | -13 | -0.7% | 58,270 |
| 2024/08/08 | 1,722.5 | 1,756 | 1,722.5 | 1,739.5 | +3 | +0.2% | 152,370 |
| 2024/08/07 | 1,694 | 1,760 | 1,694 | 1,736.5 | +8.5 | +0.5% | 127,450 |
| 2024/08/06 | 1,693.5 | 1,749 | 1,677.5 | 1,728 | +71.5 | +4.3% | 127,560 |
| 2024/08/05 | 1,699 | 1,706.5 | 1,654.5 | 1,656.5 | -71 | -4.1% | 254,700 |
| 2024/08/02 | 1,732.5 | 1,738.5 | 1,711 | 1,727.5 | -24 | -1.4% | 118,170 |
| 2024/08/01 | 1,754.5 | 1,756 | 1,731 | 1,751.5 | -14 | -0.8% | 425,750 |
| 2024/07/31 | 1,750 | 1,765.5 | 1,748.5 | 1,765.5 | +14 | +0.8% | 66,610 |
| 2024/07/30 | 1,755 | 1,760 | 1,743 | 1,751.5 | -1 | -0.1% | 594,780 |
| 2024/07/29 | 1,745 | 1,752.5 | 1,734 | 1,752.5 | +9 | +0.5% | 40,820 |
| 2024/07/26 | 1,741 | 1,745.5 | 1,734 | 1,743.5 | +5 | +0.3% | 80,290 |
| 2024/07/25 | 1,742 | 1,750 | 1,734 | 1,738.5 | -36.5 | -2.1% | 274,350 |
51～
100
件表示中 / 2639件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
