ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,869 | 1,869 | 1,860 | 1,866 | -4 | -0.2% | 1,740 |
| 2016/07/04 | 1,873 | 1,875 | 1,850 | 1,870 | ±0 | ±0% | 6,320 |
| 2016/07/01 | 1,860 | 1,870 | 1,841 | 1,870 | ±0 | ±0% | 3,590 |
| 2016/06/30 | 1,840 | 1,876 | 1,840 | 1,870 | +30 | +1.6% | 4,030 |
| 2016/06/29 | 1,821 | 1,840 | 1,800 | 1,840 | +22 | +1.2% | 7,240 |
| 2016/06/28 | 1,762 | 1,818 | 1,752 | 1,818 | +66 | +3.8% | 4,580 |
| 2016/06/27 | 1,800 | 1,800 | 1,750 | 1,752 | -18 | -1% | 14,530 |
| 2016/06/24 | 1,846 | 1,846 | 1,760 | 1,770 | -65 | -3.5% | 15,650 |
| 2016/06/23 | 1,863 | 1,863 | 1,817 | 1,835 | -25 | -1.3% | 10,810 |
| 2016/06/22 | 1,875 | 1,875 | 1,859 | 1,860 | -5 | -0.3% | 1,390 |
| 2016/06/21 | 1,851 | 1,871 | 1,850 | 1,865 | +7 | +0.4% | 4,430 |
| 2016/06/20 | 1,832 | 1,861 | 1,832 | 1,858 | +27 | +1.5% | 5,410 |
| 2016/06/17 | 1,850 | 1,859 | 1,831 | 1,831 | -21 | -1.1% | 4,730 |
| 2016/06/16 | 1,868 | 1,868 | 1,852 | 1,852 | -15 | -0.8% | 2,070 |
| 2016/06/15 | 1,870 | 1,870 | 1,856 | 1,867 | +1 | +0.1% | 6,300 |
| 2016/06/14 | 1,888 | 1,888 | 1,866 | 1,866 | -19 | -1% | 3,840 |
| 2016/06/13 | 1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4% | 4,760 |
| 2016/06/10 | 1,895 | 1,898 | 1,893 | 1,893 | ±0 | ±0% | 1,400 |
| 2016/06/09 | 1,896 | 1,910 | 1,890 | 1,893 | -3 | -0.2% | 8,260 |
| 2016/06/08 | 1,901 | 1,903 | 1,895 | 1,896 | -2 | -0.1% | 2,840 |
| 2016/06/07 | 1,900 | 1,903 | 1,895 | 1,898 | -4 | -0.2% | 2,540 |
| 2016/06/06 | 1,914 | 1,914 | 1,894 | 1,902 | -10 | -0.5% | 13,710 |
| 2016/06/03 | 1,905 | 1,920 | 1,905 | 1,912 | +8 | +0.4% | 7,110 |
| 2016/06/02 | 1,914 | 1,915 | 1,903 | 1,904 | -9 | -0.5% | 2,680 |
| 2016/06/01 | 1,903 | 1,913 | 1,903 | 1,913 | +3 | +0.2% | 2,620 |
| 2016/05/31 | 1,916 | 1,918 | 1,903 | 1,910 | -3 | -0.2% | 5,150 |
| 2016/05/30 | 1,919 | 1,919 | 1,906 | 1,913 | +3 | +0.2% | 3,410 |
| 2016/05/27 | 1,906 | 1,911 | 1,906 | 1,910 | +2 | +0.1% | 1,130 |
| 2016/05/26 | 1,912 | 1,916 | 1,903 | 1,908 | -3 | -0.2% | 2,860 |
| 2016/05/25 | 1,916 | 1,916 | 1,909 | 1,911 | -5 | -0.3% | 2,520 |
| 2016/05/24 | 1,910 | 1,916 | 1,907 | 1,916 | +10 | +0.5% | 3,040 |
| 2016/05/23 | 1,910 | 1,910 | 1,901 | 1,906 | -1 | -0.1% | 2,050 |
| 2016/05/20 | 1,919 | 1,919 | 1,897 | 1,907 | -6 | -0.3% | 7,260 |
| 2016/05/19 | 1,930 | 1,930 | 1,907 | 1,913 | -13 | -0.7% | 2,470 |
| 2016/05/18 | 1,945 | 1,945 | 1,922 | 1,926 | -13 | -0.7% | 2,430 |
| 2016/05/17 | 1,944 | 1,944 | 1,939 | 1,939 | +2 | +0.1% | 410 |
| 2016/05/16 | 1,945 | 1,945 | 1,937 | 1,937 | +3 | +0.2% | 860 |
| 2016/05/13 | 1,934 | 1,941 | 1,928 | 1,934 | -2 | -0.1% | 1,460 |
| 2016/05/12 | 1,945 | 1,945 | 1,927 | 1,936 | +1 | +0.1% | 2,230 |
| 2016/05/11 | 1,950 | 1,950 | 1,935 | 1,935 | +3 | +0.2% | 2,720 |
| 2016/05/10 | 1,932 | 1,942 | 1,910 | 1,932 | +2 | +0.1% | 8,490 |
| 2016/05/09 | 1,918 | 1,930 | 1,916 | 1,930 | +24 | +1.3% | 4,130 |
| 2016/05/06 | 1,926 | 1,930 | 1,901 | 1,906 | -20 | -1% | 9,020 |
| 2016/05/02 | 1,939 | 1,939 | 1,920 | 1,926 | -13 | -0.7% | 7,010 |
| 2016/04/28 | 1,952 | 1,965 | 1,900 | 1,939 | -18 | -0.9% | 15,150 |
| 2016/04/27 | 1,984 | 1,984 | 1,928 | 1,957 | -21 | -1.1% | 26,360 |
| 2016/04/26 | 1,966 | 1,992 | 1,965 | 1,978 | +13 | +0.7% | 17,320 |
| 2016/04/25 | 1,945 | 1,990 | 1,939 | 1,965 | +31 | +1.6% | 11,090 |
| 2016/04/22 | 1,925 | 1,946 | 1,921 | 1,934 | +12 | +0.6% | 6,330 |
| 2016/04/21 | 1,910 | 1,922 | 1,895 | 1,922 | +20 | +1.1% | 11,590 |
2051～
2100
件表示中 / 2629件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
