ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 1,842 | 1,848 | 1,823 | 1,836 | +10 | +0.5% | 4,630 |
| 2016/02/05 | 1,834 | 1,845 | 1,820 | 1,826 | -11 | -0.6% | 4,930 |
| 2016/02/04 | 1,827 | 1,857 | 1,821 | 1,837 | +1 | +0.1% | 14,160 |
| 2016/02/03 | 1,814 | 1,840 | 1,780 | 1,836 | +7 | +0.4% | 11,140 |
| 2016/02/02 | 1,857 | 1,857 | 1,815 | 1,829 | -29 | -1.6% | 11,300 |
| 2016/02/01 | 1,807 | 1,896 | 1,807 | 1,858 | +89 | +5% | 55,550 |
| 2016/01/29 | 1,718 | 1,790 | 1,709 | 1,769 | +51 | +3% | 11,680 |
| 2016/01/28 | 1,720 | 1,720 | 1,710 | 1,718 | -2 | -0.1% | 1,230 |
| 2016/01/27 | 1,703 | 1,720 | 1,694 | 1,720 | +36 | +2.1% | 1,670 |
| 2016/01/26 | 1,675 | 1,700 | 1,675 | 1,684 | -14 | -0.8% | 1,900 |
| 2016/01/25 | 1,661 | 1,700 | 1,660 | 1,698 | +46 | +2.8% | 4,340 |
| 2016/01/22 | 1,660 | 1,673 | 1,630 | 1,652 | +12 | +0.7% | 2,770 |
| 2016/01/21 | 1,660 | 1,672 | 1,638 | 1,640 | -26 | -1.6% | 6,980 |
| 2016/01/20 | 1,670 | 1,684 | 1,666 | 1,666 | -5 | -0.3% | 1,370 |
| 2016/01/19 | 1,683 | 1,693 | 1,665 | 1,671 | -16 | -0.9% | 5,120 |
| 2016/01/18 | 1,680 | 1,687 | 1,670 | 1,687 | -12 | -0.7% | 2,980 |
| 2016/01/15 | 1,698 | 1,708 | 1,683 | 1,699 | +2 | +0.1% | 4,220 |
| 2016/01/14 | 1,699 | 1,699 | 1,671 | 1,697 | -2 | -0.1% | 4,090 |
| 2016/01/13 | 1,685 | 1,702 | 1,685 | 1,699 | +14 | +0.8% | 2,150 |
| 2016/01/12 | 1,699 | 1,701 | 1,677 | 1,685 | -20 | -1.2% | 4,320 |
| 2016/01/08 | 1,708 | 1,718 | 1,699 | 1,705 | -15 | -0.9% | 6,030 |
| 2016/01/07 | 1,732 | 1,732 | 1,713 | 1,720 | -6 | -0.3% | 3,650 |
| 2016/01/06 | 1,730 | 1,743 | 1,726 | 1,726 | ±0 | ±0% | 1,930 |
| 2016/01/05 | 1,738 | 1,738 | 1,722 | 1,726 | -16 | -0.9% | 4,270 |
| 2016/01/04 | 1,758 | 1,764 | 1,731 | 1,742 | -20 | -1.1% | 8,200 |
| 2015/12/30 | 1,753 | 1,765 | 1,753 | 1,762 | +10 | +0.6% | 7,390 |
| 2015/12/29 | 1,741 | 1,753 | 1,741 | 1,752 | -7 | -0.4% | 4,290 |
| 2015/12/28 | 1,753 | 1,760 | 1,749 | 1,759 | +11 | +0.6% | 3,700 |
| 2015/12/25 | 1,760 | 1,760 | 1,748 | 1,748 | -3 | -0.2% | 3,390 |
| 2015/12/24 | 1,760 | 1,760 | 1,750 | 1,751 | +1 | +0.1% | 5,900 |
| 2015/12/22 | 1,750 | 1,760 | 1,747 | 1,750 | +6 | +0.3% | 4,020 |
| 2015/12/21 | 1,745 | 1,765 | 1,741 | 1,744 | -10 | -0.6% | 9,890 |
| 2015/12/18 | 1,730 | 1,757 | 1,728 | 1,754 | +20 | +1.2% | 4,560 |
| 2015/12/17 | 1,727 | 1,740 | 1,727 | 1,734 | +12 | +0.7% | 1,540 |
| 2015/12/16 | 1,713 | 1,723 | 1,710 | 1,722 | +19 | +1.1% | 1,910 |
| 2015/12/15 | 1,724 | 1,727 | 1,691 | 1,703 | -21 | -1.2% | 8,300 |
| 2015/12/14 | 1,726 | 1,727 | 1,715 | 1,724 | -5 | -0.3% | 3,410 |
| 2015/12/11 | 1,742 | 1,746 | 1,728 | 1,729 | -7 | -0.4% | 7,280 |
| 2015/12/10 | 1,740 | 1,747 | 1,726 | 1,736 | -10 | -0.6% | 4,720 |
| 2015/12/09 | 1,747 | 1,750 | 1,745 | 1,746 | -8 | -0.5% | 1,660 |
| 2015/12/08 | 1,753 | 1,757 | 1,745 | 1,754 | +2 | +0.1% | 2,170 |
| 2015/12/07 | 1,750 | 1,760 | 1,749 | 1,752 | +5 | +0.3% | 2,070 |
| 2015/12/04 | 1,748 | 1,749 | 1,741 | 1,747 | -21 | -1.2% | 4,520 |
| 2015/12/03 | 1,763 | 1,768 | 1,745 | 1,768 | -1 | -0.1% | 7,400 |
| 2015/12/02 | 1,781 | 1,790 | 1,767 | 1,769 | -9 | -0.5% | 10,640 |
| 2015/12/01 | 1,786 | 1,786 | 1,778 | 1,778 | -2 | -0.1% | 1,880 |
| 2015/11/30 | 1,780 | 1,785 | 1,770 | 1,780 | +5 | +0.3% | 6,940 |
| 2015/11/27 | 1,775 | 1,776 | 1,770 | 1,775 | +5 | +0.3% | 3,250 |
| 2015/11/26 | 1,770 | 1,773 | 1,766 | 1,770 | ±0 | ±0% | 740 |
| 2015/11/25 | 1,758 | 1,775 | 1,758 | 1,770 | +6 | +0.3% | 2,260 |
2151～
2200
件表示中 / 2629件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
