ＭＡＸＩＳ Ｊリート上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/18 | 1,748 | 1,755 | 1,740 | 1,745 | -5 | -0.3% | 5,680 |
| 2015/11/17 | 1,732 | 1,753 | 1,729 | 1,750 | +24 | +1.4% | 6,520 |
| 2015/11/16 | 1,713 | 1,727 | 1,710 | 1,726 | ±0 | ±0% | 3,810 |
| 2015/11/13 | 1,730 | 1,733 | 1,720 | 1,726 | -2 | -0.1% | 1,510 |
| 2015/11/12 | 1,730 | 1,734 | 1,725 | 1,728 | -1 | -0.1% | 1,240 |
| 2015/11/11 | 1,713 | 1,731 | 1,713 | 1,729 | +4 | +0.2% | 2,830 |
| 2015/11/10 | 1,726 | 1,731 | 1,712 | 1,725 | -8 | -0.5% | 5,290 |
| 2015/11/09 | 1,733 | 1,733 | 1,725 | 1,733 | -2 | -0.1% | 2,920 |
| 2015/11/06 | 1,735 | 1,740 | 1,730 | 1,735 | -4 | -0.2% | 1,430 |
| 2015/11/05 | 1,728 | 1,739 | 1,720 | 1,739 | +16 | +0.9% | 4,980 |
| 2015/11/04 | 1,735 | 1,735 | 1,711 | 1,723 | -12 | -0.7% | 10,030 |
| 2015/11/02 | 1,743 | 1,743 | 1,725 | 1,735 | -9 | -0.5% | 4,410 |
| 2015/10/30 | 1,750 | 1,750 | 1,730 | 1,744 | -5 | -0.3% | 4,390 |
| 2015/10/29 | 1,742 | 1,749 | 1,739 | 1,749 | +11 | +0.6% | 4,930 |
| 2015/10/28 | 1,729 | 1,741 | 1,725 | 1,738 | +13 | +0.8% | 2,550 |
| 2015/10/27 | 1,719 | 1,732 | 1,715 | 1,725 | +10 | +0.6% | 2,100 |
| 2015/10/26 | 1,731 | 1,732 | 1,710 | 1,715 | -4 | -0.2% | 4,790 |
| 2015/10/23 | 1,710 | 1,724 | 1,705 | 1,719 | +16 | +0.9% | 9,230 |
| 2015/10/22 | 1,710 | 1,712 | 1,699 | 1,703 | -3 | -0.2% | 2,670 |
| 2015/10/21 | 1,713 | 1,714 | 1,702 | 1,706 | ±0 | ±0% | 1,900 |
| 2015/10/20 | 1,710 | 1,716 | 1,698 | 1,706 | +3 | +0.2% | 2,380 |
| 2015/10/19 | 1,718 | 1,722 | 1,691 | 1,703 | -10 | -0.6% | 3,290 |
| 2015/10/16 | 1,688 | 1,722 | 1,688 | 1,713 | +28 | +1.7% | 5,680 |
| 2015/10/15 | 1,700 | 1,700 | 1,680 | 1,685 | -16 | -0.9% | 2,470 |
| 2015/10/14 | 1,697 | 1,701 | 1,690 | 1,701 | +6 | +0.4% | 1,750 |
| 2015/10/13 | 1,706 | 1,706 | 1,685 | 1,695 | -11 | -0.6% | 2,710 |
| 2015/10/09 | 1,704 | 1,706 | 1,696 | 1,706 | +2 | +0.1% | 1,210 |
| 2015/10/08 | 1,712 | 1,712 | 1,692 | 1,704 | -8 | -0.5% | 2,940 |
| 2015/10/07 | 1,718 | 1,724 | 1,708 | 1,712 | -9 | -0.5% | 2,600 |
| 2015/10/06 | 1,708 | 1,726 | 1,695 | 1,721 | +26 | +1.5% | 4,310 |
| 2015/10/05 | 1,708 | 1,710 | 1,685 | 1,695 | -16 | -0.9% | 2,970 |
| 2015/10/02 | 1,707 | 1,712 | 1,693 | 1,711 | -2 | -0.1% | 3,090 |
| 2015/10/01 | 1,687 | 1,715 | 1,687 | 1,713 | +45 | +2.7% | 5,440 |
| 2015/09/30 | 1,644 | 1,700 | 1,644 | 1,668 | +32 | +2% | 13,650 |
| 2015/09/29 | 1,697 | 1,700 | 1,620 | 1,636 | -61 | -3.6% | 8,300 |
| 2015/09/28 | 1,693 | 1,709 | 1,690 | 1,697 | +9 | +0.5% | 10,260 |
| 2015/09/25 | 1,640 | 1,695 | 1,640 | 1,688 | +50 | +3.1% | 13,530 |
| 2015/09/24 | 1,630 | 1,645 | 1,629 | 1,638 | -7 | -0.4% | 8,040 |
| 2015/09/18 | 1,635 | 1,650 | 1,630 | 1,645 | +27 | +1.7% | 3,590 |
| 2015/09/17 | 1,600 | 1,623 | 1,600 | 1,618 | +23 | +1.4% | 6,220 |
| 2015/09/16 | 1,605 | 1,608 | 1,595 | 1,595 | ±0 | ±0% | 2,290 |
| 2015/09/15 | 1,590 | 1,602 | 1,590 | 1,595 | +5 | +0.3% | 2,960 |
| 2015/09/14 | 1,590 | 1,613 | 1,586 | 1,590 | +1 | +0.1% | 10,100 |
| 2015/09/11 | 1,538 | 1,593 | 1,538 | 1,589 | +56 | +3.7% | 5,650 |
| 2015/09/10 | 1,532 | 1,544 | 1,524 | 1,533 | -14 | -0.9% | 8,120 |
| 2015/09/09 | 1,540 | 1,560 | 1,522 | 1,547 | +27 | +1.8% | 23,660 |
| 2015/09/08 | 1,549 | 1,597 | 1,512 | 1,520 | -31 | -2% | 18,750 |
| 2015/09/07 | 1,555 | 1,557 | 1,534 | 1,551 | -19 | -1.2% | 11,290 |
| 2015/09/04 | 1,600 | 1,600 | 1,568 | 1,570 | -37 | -2.3% | 13,570 |
| 2015/09/03 | 1,620 | 1,620 | 1,604 | 1,607 | ±0 | ±0% | 7,120 |
2301～
2350
件表示中 / 2726件
類似銘柄と比較する
現在ご覧いただいている「ＭＸＳ Ｊリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
