ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

26,020 +220 (+0.85%)

株価：2025/07/11 13:25 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/07/11	11,250	11,450	11,250	11,370	+370	+3.4%	574
2016/07/08	11,170	11,200	10,990	11,000	-120	-1.1%	3,662
2016/07/07	11,180	11,240	11,120	11,120	-40	-0.4%	3,696
2016/07/06	11,300	11,300	11,110	11,160	-340	-3%	5,458
2016/07/05	11,540	11,540	11,470	11,500	-70	-0.6%	139
2016/07/04	11,460	11,580	11,450	11,570	+60	+0.5%	395
2016/07/01	11,530	11,530	11,480	11,510	+60	+0.5%	301
2016/06/30	11,620	11,620	11,450	11,450	±0	±0%	847
2016/06/29	11,420	11,500	11,410	11,450	+200	+1.8%	628
2016/06/28	11,090	11,310	11,020	11,250	+20	+0.2%	10,721
2016/06/27	11,220	11,230	11,150	11,230	+210	+1.9%	2,273
2016/06/24	11,940	11,990	10,930	11,020	-810	-6.8%	5,787
2016/06/23	11,800	11,830	11,800	11,830	+40	+0.3%	1,672
2016/06/22	11,790	11,790	11,760	11,790	-80	-0.7%	56
2016/06/21	11,590	11,870	11,580	11,870	+180	+1.5%	12,043
2016/06/20	11,620	11,740	11,620	11,690	+240	+2.1%	16,529
2016/06/17	11,620	11,620	11,450	11,450	+30	+0.3%	2,444
2016/06/16	11,670	11,670	11,370	11,420	-260	-2.2%	7,577
2016/06/15	11,640	11,770	11,570	11,680	+40	+0.3%	4,798
2016/06/14	11,700	11,770	11,580	11,640	-130	-1.1%	4,492
2016/06/13	11,940	11,940	11,770	11,770	-380	-3.1%	4,847
2016/06/10	12,340	12,340	12,100	12,150	-50	-0.4%	1,825
2016/06/09	12,300	12,300	12,200	12,200	-120	-1%	287
2016/06/08	12,240	12,320	12,200	12,320	+60	+0.5%	1,829
2016/06/07	12,250	12,260	12,210	12,260	+170	+1.4%	1,174
2016/06/06	12,040	12,090	12,000	12,090	-130	-1.1%	4,469
2016/06/03	12,210	12,270	12,170	12,220	+30	+0.2%	510
2016/06/02	12,360	12,360	12,170	12,190	-270	-2.2%	1,245
2016/06/01	12,520	12,560	12,440	12,460	-170	-1.3%	149
2016/05/31	12,460	12,650	12,460	12,630	+110	+0.9%	457
2016/05/30	12,440	12,520	12,420	12,520	+160	+1.3%	2,988
2016/05/27	12,350	12,370	12,350	12,360	+60	+0.5%	352
2016/05/26	12,420	12,440	12,300	12,300	-10	-0.1%	4,486
2016/05/25	12,320	12,340	12,310	12,310	+150	+1.2%	391
2016/05/24	12,200	12,200	12,160	12,160	-30	-0.2%	835
2016/05/23	12,270	12,270	12,140	12,190	-130	-1.1%	660
2016/05/20	12,300	12,320	12,300	12,320	+60	+0.5%	324
2016/05/19	12,260	12,260	12,260	12,260	-60	-0.5%	1
2016/05/18	12,250	12,360	12,210	12,320	+70	+0.6%	214
2016/05/17	12,240	12,250	12,240	12,250	+140	+1.2%	99
2016/05/16	12,100	12,210	12,100	12,110	+20	+0.2%	1,486
2016/05/13	12,330	12,330	12,090	12,090	-180	-1.5%	838
2016/05/12	12,090	12,270	12,090	12,270	+50	+0.4%	1,959
2016/05/11	12,400	12,400	12,220	12,220	-30	-0.2%	453
2016/05/10	12,070	12,260	12,000	12,250	+240	+2%	1,238
2016/05/09	12,040	12,040	11,990	12,010	+90	+0.8%	1,520
2016/05/06	12,010	12,170	11,840	11,920	-20	-0.2%	8,000
2016/05/02	11,800	11,940	11,800	11,940	-350	-2.8%	491
2016/04/28	12,890	12,890	12,230	12,290	-430	-3.4%	1,367
2016/04/27	12,750	12,750	12,720	12,720	-80	-0.6%	250

2201～ 2250 件表示中 / 2762件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	26,020円	-	-	-	-	-	-
ＩＮＶ	63,800円	-3.9%	-8.7%	5.94%	35.30倍	1.39倍	-
ユナイテッドＵ	158,300円	-3.5%	-6.5%	5.05%	40.91倍	1.35倍	-
Ｏｎｅ２２５	39,690円	-	-	-	-	-	-
ＡＤＲ	153,700円	+11.0%	+23.0%	4.11%	48.71倍	1.79倍	-