ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,210 +125 (+0.50%)

株価：2024/11/22 11:02 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	14,610	14,670	14,580	14,650	+30	+0.2%	708
2015/11/20	14,550	14,620	14,520	14,620	+30	+0.2%	1,621
2015/11/19	14,620	14,690	14,590	14,590	+110	+0.8%	13,171
2015/11/18	14,550	14,580	14,480	14,480	+10	+0.1%	4,544
2015/11/17	14,510	14,540	14,470	14,470	+110	+0.8%	4,298
2015/11/16	14,200	14,360	14,200	14,360	-90	-0.6%	1,457
2015/11/13	14,390	14,460	14,350	14,450	-70	-0.5%	3,573
2015/11/12	14,490	14,550	14,470	14,520	-10	-0.1%	2,042
2015/11/11	14,410	14,560	14,410	14,530	+50	+0.3%	8,803
2015/11/10	14,310	14,480	14,310	14,480	+10	+0.1%	11,785
2015/11/09	14,360	14,510	14,360	14,470	+240	+1.7%	8,673
2015/11/06	14,200	14,250	14,180	14,230	+70	+0.5%	2,579
2015/11/05	14,080	14,200	14,080	14,160	+160	+1.1%	1,820
2015/11/04	14,090	14,160	14,000	14,000	+120	+0.9%	2,926
2015/11/02	13,960	13,970	13,840	13,880	-300	-2.1%	7,495
2015/10/30	14,050	14,270	14,040	14,180	+120	+0.9%	386
2015/10/29	14,150	14,160	13,980	14,060	+20	+0.1%	1,319
2015/10/28	14,080	14,080	14,000	14,040	+30	+0.2%	7,011
2015/10/27	14,150	14,150	14,010	14,010	-120	-0.8%	1,279
2015/10/26	14,230	14,250	14,130	14,130	+70	+0.5%	3,000
2015/10/23	14,060	14,100	14,010	14,060	+300	+2.2%	7,139
2015/10/22	13,720	13,870	13,720	13,760	-50	-0.4%	9,054
2015/10/21	13,590	13,850	13,580	13,810	+170	+1.2%	3,989
2015/10/20	13,640	13,650	13,570	13,640	+90	+0.7%	3,165
2015/10/19	13,630	13,630	13,500	13,550	-90	-0.7%	3,491
2015/10/16	13,620	13,710	13,620	13,640	+150	+1.1%	1,916
2015/10/15	13,320	13,520	13,270	13,490	+140	+1%	1,821
2015/10/14	13,500	13,500	13,320	13,350	-310	-2.3%	1,902
2015/10/13	13,650	13,710	13,620	13,660	-70	-0.5%	3,448
2015/10/09	13,580	13,730	13,550	13,730	+280	+2.1%	2,534
2015/10/08	13,530	13,600	13,430	13,450	-80	-0.6%	873
2015/10/07	13,430	13,550	13,330	13,530	+170	+1.3%	708
2015/10/06	13,520	13,550	13,360	13,360	+80	+0.6%	5,783
2015/10/05	13,250	13,340	13,200	13,280	+190	+1.5%	1,787
2015/10/02	12,980	13,110	12,980	13,090	-50	-0.4%	1,805
2015/10/01	12,930	13,190	12,840	13,140	+290	+2.3%	3,435
2015/09/30	12,700	12,860	12,700	12,850	+340	+2.7%	1,022
2015/09/29	12,820	12,820	12,470	12,510	-510	-3.9%	28,051
2015/09/28	13,180	13,180	13,000	13,020	-80	-0.6%	1,345
2015/09/25	12,920	13,100	12,830	13,100	+190	+1.5%	2,822
2015/09/24	13,000	13,020	12,910	12,910	-320	-2.4%	4,072
2015/09/18	13,410	13,410	13,190	13,230	-240	-1.8%	2,302
2015/09/17	13,470	13,490	13,350	13,470	+200	+1.5%	1,794
2015/09/16	13,320	13,350	13,260	13,270	+90	+0.7%	765
2015/09/15	13,280	13,280	13,180	13,180	-30	-0.2%	1,158
2015/09/14	13,430	13,430	13,200	13,210	-150	-1.1%	959
2015/09/11	13,190	13,420	13,190	13,360	+10	+0.1%	2,878
2015/09/10	13,190	13,390	13,110	13,350	-250	-1.8%	2,941
2015/09/09	13,230	13,600	13,200	13,600	+830	+6.5%	8,464
2015/09/08	13,080	13,090	12,770	12,770	-280	-2.1%	2,471

2201～ 2250 件表示中 / 2608件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-