ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

23,170 -725 (-3.03%)

株価：2025/04/11 15:09 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/11	14,410	14,560	14,410	14,530	+50	+0.3%	8,803
2015/11/10	14,310	14,480	14,310	14,480	+10	+0.1%	11,785
2015/11/09	14,360	14,510	14,360	14,470	+240	+1.7%	8,673
2015/11/06	14,200	14,250	14,180	14,230	+70	+0.5%	2,579
2015/11/05	14,080	14,200	14,080	14,160	+160	+1.1%	1,820
2015/11/04	14,090	14,160	14,000	14,000	+120	+0.9%	2,926
2015/11/02	13,960	13,970	13,840	13,880	-300	-2.1%	7,495
2015/10/30	14,050	14,270	14,040	14,180	+120	+0.9%	386
2015/10/29	14,150	14,160	13,980	14,060	+20	+0.1%	1,319
2015/10/28	14,080	14,080	14,000	14,040	+30	+0.2%	7,011
2015/10/27	14,150	14,150	14,010	14,010	-120	-0.8%	1,279
2015/10/26	14,230	14,250	14,130	14,130	+70	+0.5%	3,000
2015/10/23	14,060	14,100	14,010	14,060	+300	+2.2%	7,139
2015/10/22	13,720	13,870	13,720	13,760	-50	-0.4%	9,054
2015/10/21	13,590	13,850	13,580	13,810	+170	+1.2%	3,989
2015/10/20	13,640	13,650	13,570	13,640	+90	+0.7%	3,165
2015/10/19	13,630	13,630	13,500	13,550	-90	-0.7%	3,491
2015/10/16	13,620	13,710	13,620	13,640	+150	+1.1%	1,916
2015/10/15	13,320	13,520	13,270	13,490	+140	+1%	1,821
2015/10/14	13,500	13,500	13,320	13,350	-310	-2.3%	1,902
2015/10/13	13,650	13,710	13,620	13,660	-70	-0.5%	3,448
2015/10/09	13,580	13,730	13,550	13,730	+280	+2.1%	2,534
2015/10/08	13,530	13,600	13,430	13,450	-80	-0.6%	873
2015/10/07	13,430	13,550	13,330	13,530	+170	+1.3%	708
2015/10/06	13,520	13,550	13,360	13,360	+80	+0.6%	5,783
2015/10/05	13,250	13,340	13,200	13,280	+190	+1.5%	1,787
2015/10/02	12,980	13,110	12,980	13,090	-50	-0.4%	1,805
2015/10/01	12,930	13,190	12,840	13,140	+290	+2.3%	3,435
2015/09/30	12,700	12,860	12,700	12,850	+340	+2.7%	1,022
2015/09/29	12,820	12,820	12,470	12,510	-510	-3.9%	28,051
2015/09/28	13,180	13,180	13,000	13,020	-80	-0.6%	1,345
2015/09/25	12,920	13,100	12,830	13,100	+190	+1.5%	2,822
2015/09/24	13,000	13,020	12,910	12,910	-320	-2.4%	4,072
2015/09/18	13,410	13,410	13,190	13,230	-240	-1.8%	2,302
2015/09/17	13,470	13,490	13,350	13,470	+200	+1.5%	1,794
2015/09/16	13,320	13,350	13,260	13,270	+90	+0.7%	765
2015/09/15	13,280	13,280	13,180	13,180	-30	-0.2%	1,158
2015/09/14	13,430	13,430	13,200	13,210	-150	-1.1%	959
2015/09/11	13,190	13,420	13,190	13,360	+10	+0.1%	2,878
2015/09/10	13,190	13,390	13,110	13,350	-250	-1.8%	2,941
2015/09/09	13,230	13,600	13,200	13,600	+830	+6.5%	8,464
2015/09/08	13,080	13,090	12,770	12,770	-280	-2.1%	2,471
2015/09/07	12,940	13,100	12,800	13,050	+10	+0.1%	5,332
2015/09/04	13,430	13,440	12,930	13,040	-290	-2.2%	21,306
2015/09/03	13,440	13,530	13,330	13,330	+100	+0.8%	894
2015/09/02	13,100	13,440	13,080	13,230	-130	-1%	8,595
2015/09/01	13,800	13,810	13,360	13,360	-500	-3.6%	4,546
2015/08/31	13,930	13,930	13,790	13,860	-170	-1.2%	5,563
2015/08/28	14,000	14,030	13,900	14,030	+450	+3.3%	5,658
2015/08/27	13,730	13,820	13,580	13,580	+150	+1.1%	4,566

2301～ 2350 件表示中 / 2700件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	23,170円	-	-	-	-	-	-
ユナイテッドＵ	147,600円	-3.5%	-6.5%	5.42%	38.15倍	1.25倍	-
ＩＮＶ	58,700円	-3.9%	-8.7%	6.46%	32.48倍	1.27倍	-
ＡＤＲ	147,700円	+1.9%	+0.2%	4.07%	57.66倍	1.72倍	-
上場Ｊ４００	2,077円	-	-	-	-	-	-