ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

21,350 -1810 (-7.82%)

株価：2025/04/07 13:39 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/03/26	14,460	14,460	14,300	14,380	-170	-1.2%	6,960
2015/03/25	14,490	14,560	14,420	14,550	+50	+0.3%	6,239
2015/03/24	14,490	14,540	14,440	14,500	-70	-0.5%	6,509
2015/03/23	14,490	14,570	14,490	14,570	+130	+0.9%	4,972
2015/03/20	14,450	14,450	14,340	14,440	+30	+0.2%	7,453
2015/03/19	14,480	14,500	14,300	14,410	-50	-0.3%	10,832
2015/03/18	14,390	14,490	14,380	14,460	+60	+0.4%	9,953
2015/03/17	14,370	14,430	14,340	14,400	+130	+0.9%	7,968
2015/03/16	14,250	14,350	14,230	14,270	-30	-0.2%	6,477
2015/03/13	14,280	14,350	14,200	14,300	+160	+1.1%	9,539
2015/03/12	14,020	14,170	13,990	14,140	+180	+1.3%	16,575
2015/03/11	13,840	14,010	13,840	13,960	+10	+0.1%	9,763
2015/03/10	14,080	14,090	13,870	13,950	-60	-0.4%	7,723
2015/03/09	14,030	14,050	13,950	14,010	-70	-0.5%	8,036
2015/03/06	13,960	14,090	13,960	14,080	+170	+1.2%	13,689
2015/03/05	13,840	13,920	13,840	13,910	+40	+0.3%	8,230
2015/03/04	13,880	13,890	13,740	13,870	-80	-0.6%	8,347
2015/03/03	13,970	13,980	13,870	13,950	+30	+0.2%	7,567
2015/03/02	13,940	13,990	13,910	13,920	+20	+0.1%	30,053
2015/02/27	13,930	13,950	13,860	13,900	+20	+0.1%	7,750
2015/02/26	13,740	13,880	13,740	13,880	+140	+1%	3,770
2015/02/25	13,780	13,800	13,740	13,740	-10	-0.1%	5,329
2015/02/24	13,700	13,760	13,640	13,750	+50	+0.4%	4,693
2015/02/23	13,790	13,800	13,650	13,700	+10	+0.1%	6,569
2015/02/20	13,680	13,690	13,620	13,690	+60	+0.4%	5,479
2015/02/19	13,540	13,650	13,540	13,630	+120	+0.9%	11,307
2015/02/18	13,440	13,530	13,440	13,510	+180	+1.4%	9,606
2015/02/17	13,290	13,350	13,270	13,330	+20	+0.2%	6,313
2015/02/16	13,300	13,350	13,290	13,310	+90	+0.7%	13,010
2015/02/13	13,190	13,250	13,190	13,220	+20	+0.2%	4,284
2015/02/12	13,180	13,250	13,180	13,200	+180	+1.4%	9,373
2015/02/10	12,990	13,020	12,940	13,020	+30	+0.2%	5,996
2015/02/09	12,960	13,030	12,940	12,990	+70	+0.5%	15,696
2015/02/06	12,960	12,960	12,900	12,920	+80	+0.6%	2,601
2015/02/05	12,910	12,920	12,810	12,840	-100	-0.8%	13,929
2015/02/04	12,860	13,000	12,860	12,940	+240	+1.9%	29,802
2015/02/03	12,950	12,950	12,680	12,700	-140	-1.1%	3,587
2015/02/02	12,780	12,880	12,750	12,840	-90	-0.7%	930
2015/01/30	13,020	13,040	12,930	12,930	+50	+0.4%	1,015
2015/01/29	12,920	12,990	12,880	12,880	-170	-1.3%	3,876
2015/01/28	12,900	13,070	12,900	13,050	+40	+0.3%	5,504
2015/01/27	12,920	13,020	12,920	13,010	+220	+1.7%	2,952
2015/01/26	12,660	12,790	12,660	12,790	-20	-0.2%	1,599
2015/01/23	12,830	12,840	12,790	12,810	+120	+0.9%	2,008
2015/01/22	12,710	12,710	12,640	12,690	-20	-0.2%	425
2015/01/21	12,740	12,740	12,650	12,710	-40	-0.3%	1,504
2015/01/20	12,590	12,750	12,590	12,750	+220	+1.8%	810
2015/01/19	12,560	12,560	12,490	12,530	+110	+0.9%	849
2015/01/16	12,340	12,420	12,250	12,420	-120	-1%	11,297
2015/01/15	12,420	12,570	12,420	12,540	+140	+1.1%	4,597

2451～ 2500 件表示中 / 2696件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	21,350円	-	-	-	-	-	-
ＮＦ日経レハ	17,195円	-	-	-	-	-	-
ＡＤＲ	140,900円	+1.9%	+0.2%	4.27%	55.00倍	1.65倍	-
上場Ｊ４００	1,939円	-	-	-	-	-	-
Ｏｎｅ２２５	31,600円	-	-	-	-	-	-