ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,210 +125 (+0.50%)

株価：2024/11/22 11:02 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/30	13,020	13,040	12,930	12,930	+50	+0.4%	1,015
2015/01/29	12,920	12,990	12,880	12,880	-170	-1.3%	3,876
2015/01/28	12,900	13,070	12,900	13,050	+40	+0.3%	5,504
2015/01/27	12,920	13,020	12,920	13,010	+220	+1.7%	2,952
2015/01/26	12,660	12,790	12,660	12,790	-20	-0.2%	1,599
2015/01/23	12,830	12,840	12,790	12,810	+120	+0.9%	2,008
2015/01/22	12,710	12,710	12,640	12,690	-20	-0.2%	425
2015/01/21	12,740	12,740	12,650	12,710	-40	-0.3%	1,504
2015/01/20	12,590	12,750	12,590	12,750	+220	+1.8%	810
2015/01/19	12,560	12,560	12,490	12,530	+110	+0.9%	849
2015/01/16	12,340	12,420	12,250	12,420	-120	-1%	11,297
2015/01/15	12,420	12,570	12,420	12,540	+140	+1.1%	4,597
2015/01/14	12,470	12,500	12,390	12,400	-130	-1%	1,804
2015/01/13	12,410	12,530	12,350	12,530	±0	±0%	9,497
2015/01/09	12,640	12,640	12,530	12,530	-10	-0.1%	4,094
2015/01/08	12,540	12,590	12,510	12,540	+130	+1%	5,856
2015/01/07	12,320	12,460	12,320	12,410	-60	-0.5%	3,095
2015/01/06	12,580	12,600	12,460	12,470	-350	-2.7%	16,686
2015/01/05	12,850	12,910	12,710	12,820	-100	-0.8%	3,122
2014/12/30	13,050	13,070	12,910	12,920	-150	-1.1%	39,876
2014/12/29	13,170	13,170	12,920	13,070	±0	±0%	16,014
2014/12/26	13,060	13,110	13,060	13,070	+50	+0.4%	4,906
2014/12/25	13,010	13,060	13,010	13,020	-50	-0.4%	3,987
2014/12/24	13,100	13,110	13,050	13,070	+100	+0.8%	10,622
2014/12/22	12,980	12,980	12,910	12,970	+50	+0.4%	7,272
2014/12/19	12,880	12,920	12,800	12,920	+310	+2.5%	3,096
2014/12/18	12,710	12,710	12,590	12,610	+220	+1.8%	9,524
2014/12/17	12,330	12,480	12,330	12,390	-10	-0.1%	12,314
2014/12/16	12,510	12,510	12,390	12,400	-240	-1.9%	9,741
2014/12/15	12,680	12,760	12,620	12,640	-180	-1.4%	10,647
2014/12/12	12,810	12,970	12,790	12,820	+30	+0.2%	19,033
2014/12/11	12,650	12,820	12,630	12,790	-110	-0.9%	14,636
2014/12/10	13,040	13,080	12,830	12,900	-290	-2.2%	14,670
2014/12/09	13,180	13,240	13,160	13,190	-90	-0.7%	8,253
2014/12/08	13,340	13,340	13,230	13,280	+30	+0.2%	4,766
2014/12/05	13,180	13,250	13,130	13,250	+50	+0.4%	5,954
2014/12/04	13,200	13,240	13,170	13,200	+90	+0.7%	5,566
2014/12/03	13,220	13,220	13,090	13,110	+10	+0.1%	7,504
2014/12/02	12,990	13,120	12,970	13,100	+60	+0.5%	3,866
2014/12/01	12,990	13,100	12,980	13,040	+100	+0.8%	11,490
2014/11/28	12,830	12,940	12,830	12,940	+160	+1.3%	6,370
2014/11/27	12,900	12,900	12,780	12,780	-150	-1.2%	9,409
2014/11/26	12,940	12,970	12,930	12,930	-20	-0.2%	6,022
2014/11/25	13,040	13,040	12,940	12,950	+60	+0.5%	3,648
2014/11/21	12,900	12,930	12,780	12,890	-10	-0.1%	5,530
2014/11/20	12,950	12,950	12,870	12,900	+30	+0.2%	3,441
2014/11/19	12,920	13,000	12,870	12,870	+10	+0.1%	3,920
2014/11/18	12,790	12,860	12,760	12,860	+280	+2.2%	7,531
2014/11/17	12,870	12,870	12,580	12,580	-350	-2.7%	11,029
2014/11/14	12,960	12,980	12,780	12,930	+130	+1%	7,825

2401～ 2450 件表示中 / 2608件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-