ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

25,975 -240 (-0.92%)

株価：2025/07/09 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/11/17	12,870	12,870	12,580	12,580	-350	-2.7%	11,029
2014/11/14	12,960	12,980	12,780	12,930	+130	+1%	7,825
2014/11/13	12,700	12,830	12,640	12,800	+100	+0.8%	8,322
2014/11/12	12,770	12,860	12,700	12,700	+40	+0.3%	19,964
2014/11/11	12,590	12,690	12,560	12,660	+120	+1%	5,451
2014/11/10	12,490	12,550	12,470	12,540	-20	-0.2%	1,264
2014/11/07	12,580	12,600	12,550	12,560	+50	+0.4%	2,734
2014/11/06	12,700	12,720	12,490	12,510	-130	-1%	5,546
2014/11/05	12,590	12,650	12,550	12,640	+20	+0.2%	4,019
2014/11/04	13,180	13,180	12,620	12,620	+340	+2.8%	9,998
2014/10/31	11,880	12,320	11,880	12,280	+510	+4.3%	12,979
2014/10/30	11,680	11,770	11,680	11,770	+120	+1%	2,388
2014/10/29	11,560	11,670	11,560	11,650	+150	+1.3%	2,296
2014/10/28	11,500	11,500	11,470	11,500	-20	-0.2%	2,924
2014/10/27	11,490	11,520	11,460	11,520	+130	+1.1%	1,895
2014/10/24	11,490	11,490	11,390	11,390	+110	+1%	409
2014/10/23	11,300	11,370	11,260	11,280	-70	-0.6%	3,086
2014/10/22	11,270	11,350	11,220	11,350	+280	+2.5%	1,627
2014/10/21	11,260	11,260	11,040	11,070	-160	-1.4%	3,754
2014/10/20	11,130	11,230	11,120	11,230	+400	+3.7%	3,024
2014/10/17	11,020	11,030	10,820	10,830	-160	-1.5%	7,241
2014/10/16	11,000	11,040	10,950	10,990	-250	-2.2%	4,433
2014/10/15	11,220	11,240	11,130	11,240	+70	+0.6%	2,908
2014/10/14	11,160	11,240	11,150	11,170	-240	-2.1%	2,773
2014/10/10	11,370	11,430	11,360	11,410	-160	-1.4%	6,057
2014/10/09	11,750	11,750	11,570	11,570	-120	-1%	11,523
2014/10/08	11,670	11,700	11,630	11,690	-140	-1.2%	2,237
2014/10/07	11,870	11,950	11,830	11,830	-60	-0.5%	2,822
2014/10/06	11,930	11,950	11,870	11,890	+120	+1%	2,924
2014/10/03	11,720	11,780	11,690	11,770	+10	+0.1%	20,844
2014/10/02	11,910	11,910	11,730	11,760	-320	-2.6%	23,638
2014/10/01	12,160	12,160	12,080	12,080	-70	-0.6%	1,204
2014/09/30	12,230	12,230	12,100	12,150	-130	-1.1%	2,793
2014/09/29	12,300	12,300	12,240	12,280	+60	+0.5%	2,810
2014/09/26	12,160	12,230	12,160	12,220	-30	-0.2%	1,408
2014/09/25	12,180	12,250	12,170	12,250	+190	+1.6%	935
2014/09/24	12,020	12,090	12,020	12,060	-40	-0.3%	783
2014/09/22	12,130	12,130	12,080	12,100	-10	-0.1%	1,603
2014/09/19	12,040	12,130	12,030	12,110	+120	+1%	2,181
2014/09/18	11,930	11,990	11,930	11,990	+120	+1%	3,644
2014/09/17	11,900	11,900	11,870	11,870	-10	-0.1%	645
2014/09/16	11,920	11,920	11,880	11,880	-40	-0.3%	2,354
2014/09/12	11,970	11,970	11,910	11,920	±0	±0%	3,021
2014/09/11	11,940	11,940	11,910	11,920	+60	+0.5%	5,821
2014/09/10	11,780	11,860	11,780	11,860	+40	+0.3%	3,667
2014/09/09	11,850	11,870	11,820	11,820	+40	+0.3%	4,387
2014/09/08	11,830	11,830	11,780	11,780	±0	±0%	3,088
2014/09/05	11,830	11,840	11,740	11,780	-30	-0.3%	15,216
2014/09/04	11,820	11,820	11,800	11,810	-20	-0.2%	1,470
2014/09/03	11,850	11,880	11,830	11,830	+30	+0.3%	2,633

2601～ 2650 件表示中 / 2760件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	25,975円	-	-	-	-	-	-
ユナイテッドＵ	156,900円	-3.5%	-6.5%	5.10%	40.55倍	1.33倍	-
ＩＮＶ	62,200円	-3.9%	-8.7%	6.09%	34.42倍	1.35倍	-
Ｏｎｅ２２５	39,920円	-	-	-	-	-	-
上場Ｊ４００	2,350円	-	-	-	-	-	-