ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００

1599 / 東証(その他) / ETF・REIT等

28,330 +100 (+0.35%)

株価：2025/08/22 14:55 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＪＰＸ日経４００の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/10/17	11,020	11,030	10,820	10,830	-160	-1.5%	7,241
2014/10/16	11,000	11,040	10,950	10,990	-250	-2.2%	4,433
2014/10/15	11,220	11,240	11,130	11,240	+70	+0.6%	2,908
2014/10/14	11,160	11,240	11,150	11,170	-240	-2.1%	2,773
2014/10/10	11,370	11,430	11,360	11,410	-160	-1.4%	6,057
2014/10/09	11,750	11,750	11,570	11,570	-120	-1%	11,523
2014/10/08	11,670	11,700	11,630	11,690	-140	-1.2%	2,237
2014/10/07	11,870	11,950	11,830	11,830	-60	-0.5%	2,822
2014/10/06	11,930	11,950	11,870	11,890	+120	+1%	2,924
2014/10/03	11,720	11,780	11,690	11,770	+10	+0.1%	20,844
2014/10/02	11,910	11,910	11,730	11,760	-320	-2.6%	23,638
2014/10/01	12,160	12,160	12,080	12,080	-70	-0.6%	1,204
2014/09/30	12,230	12,230	12,100	12,150	-130	-1.1%	2,793
2014/09/29	12,300	12,300	12,240	12,280	+60	+0.5%	2,810
2014/09/26	12,160	12,230	12,160	12,220	-30	-0.2%	1,408
2014/09/25	12,180	12,250	12,170	12,250	+190	+1.6%	935
2014/09/24	12,020	12,090	12,020	12,060	-40	-0.3%	783
2014/09/22	12,130	12,130	12,080	12,100	-10	-0.1%	1,603
2014/09/19	12,040	12,130	12,030	12,110	+120	+1%	2,181
2014/09/18	11,930	11,990	11,930	11,990	+120	+1%	3,644
2014/09/17	11,900	11,900	11,870	11,870	-10	-0.1%	645
2014/09/16	11,920	11,920	11,880	11,880	-40	-0.3%	2,354
2014/09/12	11,970	11,970	11,910	11,920	±0	±0%	3,021
2014/09/11	11,940	11,940	11,910	11,920	+60	+0.5%	5,821
2014/09/10	11,780	11,860	11,780	11,860	+40	+0.3%	3,667
2014/09/09	11,850	11,870	11,820	11,820	+40	+0.3%	4,387
2014/09/08	11,830	11,830	11,780	11,780	±0	±0%	3,088
2014/09/05	11,830	11,840	11,740	11,780	-30	-0.3%	15,216
2014/09/04	11,820	11,820	11,800	11,810	-20	-0.2%	1,470
2014/09/03	11,850	11,880	11,830	11,830	+30	+0.3%	2,633
2014/09/02	11,670	11,810	11,670	11,800	+150	+1.3%	8,852
2014/09/01	11,650	11,650	11,630	11,650	+40	+0.3%	859
2014/08/29	11,620	11,650	11,590	11,610	-30	-0.3%	3,555
2014/08/28	11,660	11,660	11,620	11,640	-70	-0.6%	1,078
2014/08/27	11,760	11,760	11,660	11,710	±0	±0%	1,045
2014/08/26	11,780	11,780	11,710	11,710	-70	-0.6%	1,424
2014/08/25	11,770	11,780	11,740	11,780	+50	+0.4%	1,339
2014/08/22	11,810	11,810	11,730	11,730	-40	-0.3%	1,372
2014/08/21	11,710	11,780	11,710	11,770	+100	+0.9%	2,162
2014/08/20	11,710	11,710	11,670	11,670	±0	±0%	1,470
2014/08/19	11,680	11,680	11,660	11,670	+90	+0.8%	1,640
2014/08/18	11,620	11,620	11,570	11,580	-10	-0.1%	2,155
2014/08/15	11,610	11,610	11,580	11,590	±0	±0%	251
2014/08/14	11,580	11,590	11,580	11,590	+90	+0.8%	165
2014/08/13	11,470	11,510	11,450	11,500	+10	+0.1%	667
2014/08/12	11,470	11,510	11,470	11,490	+100	+0.9%	1,242
2014/08/11	11,430	11,700	11,330	11,390	+180	+1.6%	787
2014/08/08	11,370	11,390	11,180	11,210	-130	-1.1%	707
2014/08/07	11,410	11,410	11,340	11,340	-90	-0.8%	588
2014/08/06	11,510	11,510	11,400	11,430	-100	-0.9%	778

2651～ 2700 件表示中 / 2790件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪＰＸ４００	28,330円	-	-	-	-	-	-
ユナイテッドＵ	177,500円	+2.6%	+2.7%	4.62%	44.72倍	1.52倍	-
ＩＮＶ	68,500円	-3.9%	-8.7%	5.53%	37.91倍	1.49倍	-
上場Ｊ４００	2,553円	-	-	-	-	-	-
ＡＤＲ	164,400円	+11.0%	+23.0%	3.84%	52.10倍	1.91倍	-