705
+14.6 (+2.11%)
株価：2026/05/15 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸプライム１５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/05/15 | 688.3 | 705 | 688.3 | 705 | +14.6 | +2.1% | 9,400 |
| 2026/05/14 | 698.9 | 700.8 | 690.4 | 690.4 | -6.5 | -0.9% | 1,350 |
| 2026/05/13 | 700 | 704.8 | 696.9 | 696.9 | +1.2 | +0.2% | 14,220 |
| 2026/05/12 | 693 | 698.6 | 691 | 695.7 | +4.2 | +0.6% | 6,840 |
| 2026/05/11 | 697.9 | 697.9 | 689.4 | 691.5 | -0.3 | ±0% | 91,160 |
| 2026/05/08 | 695.9 | 695.9 | 687.9 | 691.8 | -2.1 | -0.3% | 67,560 |
| 2026/05/07 | 683.8 | 695 | 683.8 | 693.9 | +21.1 | +3.1% | 11,200 |
| 2026/05/01 | 672.5 | 673.3 | 666.4 | 672.8 | -2.8 | -0.4% | 43,040 |
| 2026/04/30 | 677.4 | 677.4 | 666.1 | 675.6 | -1.8 | -0.3% | 35,500 |
| 2026/04/28 | 681 | 681.2 | 677 | 677.4 | +7.1 | +1.1% | 84,870 |
| 2026/04/27 | 678.5 | 681.2 | 670.3 | 670.3 | +2.2 | +0.3% | 56,070 |
| 2026/04/24 | 668 | 675.9 | 668 | 668.1 | +1.3 | +0.2% | 45,850 |
| 2026/04/23 | 681.9 | 681.9 | 666.8 | 666.8 | -13.1 | -1.9% | 48,850 |
| 2026/04/22 | 681.5 | 681.5 | 673.9 | 679.9 | -0.1 | ±0% | 48,060 |
| 2026/04/21 | 678.6 | 681.9 | 677.6 | 680 | +6 | +0.9% | 87,730 |
| 2026/04/20 | 679.8 | 680.8 | 674 | 674 | -1.8 | -0.3% | 2,320 |
| 2026/04/17 | 683.6 | 683.6 | 675.8 | 675.8 | -7.8 | -1.1% | 41,370 |
| 2026/04/16 | 685 | 685 | 678.8 | 683.6 | +10 | +1.5% | 48,890 |
| 2026/04/15 | 684.6 | 684.6 | 672.9 | 673.6 | +7.6 | +1.1% | 5,520 |
| 2026/04/14 | 682.6 | 695.9 | 666 | 666 | +2.6 | +0.4% | 44,420 |
| 2026/04/13 | 680 | 680 | 661 | 663.4 | -2.5 | -0.4% | 2,980 |
| 2026/04/10 | 685 | 685 | 664.9 | 665.9 | -1.4 | -0.2% | 2,440 |
| 2026/04/09 | 681 | 681 | 664.1 | 667.3 | -6.2 | -0.9% | 2,060 |
| 2026/04/08 | 670.1 | 674.3 | 669.3 | 673.5 | +16.5 | +2.5% | 14,220 |
| 2026/04/07 | 658.1 | 658.6 | 651.4 | 657 | +3.9 | +0.6% | 2,540 |
| 2026/04/06 | 664.7 | 664.7 | 652.4 | 653.1 | -5.6 | -0.9% | 3,190 |
| 2026/04/03 | 659.7 | 661 | 656.8 | 658.7 | +7.7 | +1.2% | 4,750 |
| 2026/04/02 | 664.3 | 670 | 651 | 651 | -8.9 | -1.3% | 11,520 |
| 2026/04/01 | 644.5 | 661.1 | 644.5 | 659.9 | +29.9 | +4.7% | 9,650 |
| 2026/03/31 | 624.6 | 644.9 | 624.6 | 630 | -14.6 | -2.3% | 17,070 |
| 2026/03/30 | 645 | 663.5 | 630 | 644.6 | -0.9 | -0.1% | 14,020 |
| 2026/03/27 | 665 | 665 | 645.3 | 645.5 | -9.6 | -1.5% | 5,450 |
| 2026/03/26 | 664.9 | 664.9 | 647.4 | 655.1 | +2 | +0.3% | 2,610 |
| 2026/03/25 | 649.8 | 655.6 | 649.8 | 653.1 | +20.3 | +3.2% | 9,220 |
| 2026/03/24 | 653.9 | 653.9 | 632.8 | 632.8 | -16.3 | -2.5% | 4,950 |
| 2026/03/23 | 632.5 | 649.1 | 619.2 | 649.1 | -20.2 | -3% | 28,090 |
| 2026/03/19 | 670 | 670 | 648.8 | 669.3 | +0.3 | ±0% | 13,150 |
| 2026/03/18 | 652.1 | 669 | 652.1 | 669 | +19 | +2.9% | 3,930 |
| 2026/03/17 | 664.8 | 664.8 | 650 | 650 | +0.1 | ±0% | 4,340 |
| 2026/03/16 | 658.9 | 658.9 | 644.8 | 649.9 | -2.3 | -0.4% | 6,690 |
| 2026/03/13 | 649 | 654.9 | 644.3 | 652.2 | +3.2 | +0.5% | 6,770 |
| 2026/03/12 | 660.4 | 660.4 | 649 | 649 | -12.8 | -1.9% | 8,600 |
| 2026/03/11 | 669.9 | 669.9 | 659.5 | 661.8 | +7.1 | +1.1% | 8,070 |
| 2026/03/10 | 662.7 | 662.7 | 650 | 654.7 | +22 | +3.5% | 56,160 |
| 2026/03/09 | 662 | 662 | 625 | 632.7 | -29.9 | -4.5% | 32,640 |
| 2026/03/06 | 656.5 | 664.7 | 654 | 662.6 | +3.7 | +0.6% | 1,800 |
| 2026/03/05 | 669.7 | 672.5 | 658 | 658.9 | +9.2 | +1.4% | 16,100 |
| 2026/03/04 | 663.9 | 668.4 | 642 | 649.7 | -18.7 | -2.8% | 27,450 |
| 2026/03/03 | 697 | 697.4 | 668 | 668.4 | -28.1 | -4% | 22,570 |
| 2026/03/02 | 692 | 696.5 | 682 | 696.5 | -2.1 | -0.3% | 7,840 |
1～
50
件表示中 / 526件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
