513.3
+3.4 (+0.67%)
株価：2024/11/22 14:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸプライム１５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 515 | 515.9 | 513 | 514.7 | +2.5 | +0.5% | 34,190 |
| 2024/04/11 | 509 | 512.4 | 508.1 | 512.2 | -0.4 | -0.1% | 68,600 |
| 2024/04/10 | 514.5 | 514.5 | 512 | 512.6 | -1.9 | -0.4% | 16,430 |
| 2024/04/09 | 514.4 | 514.5 | 511.1 | 514.5 | +4.3 | +0.8% | 24,900 |
| 2024/04/08 | 513.2 | 513.2 | 508.5 | 510.2 | +3.3 | +0.7% | 58,550 |
| 2024/04/05 | 513.7 | 513.7 | 503 | 506.9 | -8.7 | -1.7% | 107,340 |
| 2024/04/04 | 511.8 | 518.9 | 511.8 | 515.6 | +5.4 | +1.1% | 49,260 |
| 2024/04/03 | 511.8 | 511.8 | 506.6 | 510.2 | -3.3 | -0.6% | 81,240 |
| 2024/04/02 | 518.8 | 535.5 | 512 | 513.5 | -1.7 | -0.3% | 120,760 |
| 2024/04/01 | 529 | 529 | 514 | 515.2 | -6.8 | -1.3% | 130,640 |
| 2024/03/29 | 524 | 525.5 | 519.9 | 522 | -1.4 | -0.3% | 84,250 |
| 2024/03/28 | 526 | 527 | 522.8 | 523.4 | -0.2 | ±0% | 60,670 |
| 2024/03/27 | 521.8 | 524.4 | 520.2 | 523.6 | +4.5 | +0.9% | 38,550 |
| 2024/03/26 | 519.8 | 519.8 | 515.4 | 519.1 | +0.3 | +0.1% | 105,450 |
| 2024/03/25 | 527 | 527 | 518.5 | 518.8 | -6.4 | -1.2% | 161,030 |
| 2024/03/22 | 528 | 528 | 522.1 | 525.2 | +1.4 | +0.3% | 98,090 |
| 2024/03/21 | 534.9 | 536.1 | 521.1 | 523.8 | -1.1 | -0.2% | 485,350 |
| 2024/03/19 | 520.5 | 526.9 | 508.5 | 524.9 | +13.6 | +2.7% | 165,600 |
| 2024/03/18 | 508.9 | 514.3 | 507 | 511.3 | - | - | 317,750 |
151～
169
件表示中 / 169件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
