344.9
+33.5 (+10.76%)
株価：2025/04/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/25 | 169.8 | 171.3 | 169.8 | 170.5 | +1.4 | +0.8% | 739,400 |
| 2022/10/24 | 169.3 | 169.7 | 168.5 | 169.1 | +1.6 | +1% | 289,100 |
| 2022/10/21 | 167.4 | 168.2 | 166.7 | 167.5 | -0.1 | -0.1% | 221,600 |
| 2022/10/20 | 167.1 | 168.3 | 166.5 | 167.6 | +0.9 | +0.5% | 3,485,900 |
| 2022/10/19 | 166.6 | 167 | 166.1 | 166.7 | +0.4 | +0.2% | 3,376,700 |
| 2022/10/18 | 167 | 167.2 | 166.1 | 166.3 | +0.8 | +0.5% | 3,466,500 |
| 2022/10/17 | 166.1 | 167.5 | 165.1 | 165.5 | ±0 | ±0% | 4,280,400 |
| 2022/10/14 | 164.9 | 166.3 | 164.7 | 165.5 | +3.1 | +1.9% | 4,651,100 |
| 2022/10/13 | 163.2 | 163.2 | 162.1 | 162.4 | -0.3 | -0.2% | 5,291,200 |
| 2022/10/12 | 163.6 | 163.9 | 162.7 | 162.7 | -0.7 | -0.4% | 4,533,300 |
| 2022/10/11 | 163.4 | 164 | 162.8 | 163.4 | -0.1 | -0.1% | 4,628,000 |
| 2022/10/07 | 163.7 | 164.3 | 162.7 | 163.5 | -1.6 | -1% | 4,187,300 |
| 2022/10/06 | 164.9 | 165.8 | 164.6 | 165.1 | +0.9 | +0.5% | 6,423,400 |
| 2022/10/05 | 165.9 | 166.2 | 164.1 | 164.2 | -0.4 | -0.2% | 6,616,900 |
| 2022/10/04 | 162 | 165 | 162 | 164.6 | +4.1 | +2.6% | 825,700 |
| 2022/10/03 | 159.5 | 160.5 | 157.9 | 160.5 | -1.2 | -0.7% | 829,000 |
| 2022/09/30 | 163.2 | 163.5 | 160.4 | 161.7 | -2.3 | -1.4% | 712,000 |
| 2022/09/29 | 163.3 | 164.1 | 162 | 164 | +2.7 | +1.7% | 525,800 |
| 2022/09/28 | 161.9 | 161.9 | 159.5 | 161.3 | -1.5 | -0.9% | 1,128,400 |
| 2022/09/27 | 162.7 | 164.4 | 162.7 | 162.8 | +0.3 | +0.2% | 444,100 |
| 2022/09/26 | 166 | 166 | 162 | 162.5 | -5.4 | -3.2% | 871,800 |
| 2022/09/22 | 168.3 | 168.5 | 167.4 | 167.9 | -1.1 | -0.7% | 617,000 |
| 2022/09/21 | 170 | 170.7 | 169 | 169 | -0.5 | -0.3% | 681,100 |
| 2022/09/20 | 169.6 | 170.2 | 169.3 | 169.5 | +0.5 | +0.3% | 776,200 |
| 2022/09/16 | 166.2 | 169 | 166.2 | 169 | +2.4 | +1.4% | 362,000 |
| 2022/09/15 | 166.9 | 166.9 | 165.7 | 166.6 | -0.2 | -0.1% | 468,100 |
| 2022/09/14 | 165.5 | 166.8 | 165.3 | 166.8 | +0.1 | +0.1% | 293,700 |
| 2022/09/13 | 167 | 167 | 166.4 | 166.7 | -0.2 | -0.1% | 473,500 |
| 2022/09/12 | 167.5 | 167.5 | 166.1 | 166.9 | -0.3 | -0.2% | 243,100 |
| 2022/09/09 | 165.4 | 167.2 | 165.4 | 167.2 | +1.5 | +0.9% | 497,100 |
| 2022/09/08 | 163.5 | 165.9 | 163.5 | 165.7 | +2.9 | +1.8% | 510,100 |
| 2022/09/07 | 163.3 | 165.1 | 162.2 | 162.8 | -0.7 | -0.4% | 567,200 |
| 2022/09/06 | 163.7 | 164 | 163.4 | 163.5 | +0.1 | +0.1% | 143,000 |
| 2022/09/05 | 164.1 | 164.6 | 163.4 | 163.4 | -0.4 | -0.2% | 149,700 |
| 2022/09/02 | 163.2 | 164 | 162.8 | 163.8 | +0.4 | +0.2% | 347,400 |
| 2022/09/01 | 163.7 | 164.7 | 163.1 | 163.4 | -1.3 | -0.8% | 331,300 |
| 2022/08/31 | 164.6 | 165.1 | 164.3 | 164.7 | -0.6 | -0.4% | 297,400 |
| 2022/08/30 | 165.2 | 165.5 | 165.1 | 165.3 | +0.7 | +0.4% | 282,100 |
| 2022/08/29 | 163.3 | 165 | 163.2 | 164.6 | -1.3 | -0.8% | 228,800 |
| 2022/08/26 | 165.5 | 166.1 | 165.5 | 165.9 | +0.6 | +0.4% | 181,100 |
| 2022/08/25 | 164.6 | 165.7 | 164.6 | 165.3 | +0.8 | +0.5% | 205,300 |
| 2022/08/24 | 163.8 | 165 | 163.8 | 164.5 | +1.2 | +0.7% | 321,800 |
| 2022/08/23 | 164.2 | 164.4 | 163.3 | 163.3 | -1.3 | -0.8% | 279,700 |
| 2022/08/22 | 164.6 | 165 | 164.2 | 164.6 | +0.2 | +0.1% | 146,900 |
| 2022/08/19 | 165 | 165 | 163.7 | 164.4 | ±0 | ±0% | 301,800 |
| 2022/08/18 | 164.9 | 165.3 | 164.3 | 164.4 | -1.1 | -0.7% | 355,300 |
| 2022/08/17 | 164.8 | 166.2 | 164.8 | 165.5 | +1.8 | +1.1% | 583,700 |
| 2022/08/16 | 164.1 | 164.3 | 163.7 | 163.7 | -0.1 | -0.1% | 170,700 |
| 2022/08/15 | 164 | 164.7 | 163.7 | 163.8 | -0.5 | -0.3% | 129,900 |
| 2022/08/12 | 163.1 | 164.9 | 163 | 164.3 | +2.6 | +1.6% | 522,300 |
601～
650
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
