454.5
+6.3 (+1.41%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 155 | 156 | 154 | 156 | +4 | +2.6% | 1,444,000 |
| 2010/04/23 | 153 | 154 | 152 | 152 | -1 | -0.7% | 870,500 |
| 2010/04/22 | 155 | 155 | 152 | 153 | -2 | -1.3% | 1,687,300 |
| 2010/04/21 | 153 | 156 | 153 | 155 | +2 | +1.3% | 3,427,100 |
| 2010/04/20 | 152 | 153 | 152 | 153 | +1 | +0.7% | 1,141,900 |
| 2010/04/19 | 153 | 153 | 150 | 152 | -4 | -2.6% | 2,199,000 |
| 2010/04/16 | 157 | 157 | 155 | 156 | -1 | -0.6% | 1,806,200 |
| 2010/04/15 | 157 | 157 | 156 | 157 | +2 | +1.3% | 2,218,900 |
| 2010/04/14 | 156 | 157 | 154 | 155 | ±0 | ±0% | 1,929,600 |
| 2010/04/13 | 156 | 156 | 153 | 155 | ±0 | ±0% | 1,833,300 |
| 2010/04/12 | 155 | 157 | 154 | 155 | +2 | +1.3% | 1,516,600 |
| 2010/04/09 | 156 | 156 | 153 | 153 | -2 | -1.3% | 2,348,200 |
| 2010/04/08 | 154 | 155 | 153 | 155 | +1 | +0.6% | 4,841,100 |
| 2010/04/07 | 149 | 155 | 149 | 154 | +6 | +4.1% | 6,319,400 |
| 2010/04/06 | 150 | 150 | 148 | 148 | -1 | -0.7% | 1,418,800 |
| 2010/04/05 | 151 | 151 | 149 | 149 | -2 | -1.3% | 641,300 |
| 2010/04/02 | 151 | 151 | 149 | 151 | +1 | +0.7% | 2,894,700 |
| 2010/04/01 | 150 | 150 | 148 | 150 | - | - | 4,506,900 |
3751～
3768
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
