345.8
-31 (-8.23%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 123 | 124 | 121 | 121 | -2 | -1.6% | 2,395,700 |
| 2010/07/15 | 126 | 126 | 123 | 123 | -4 | -3.1% | 1,274,000 |
| 2010/07/14 | 126 | 128 | 126 | 127 | +2 | +1.6% | 2,212,000 |
| 2010/07/13 | 125 | 127 | 124 | 125 | -4 | -3.1% | 3,267,400 |
| 2010/07/12 | 131 | 131 | 128 | 129 | -3 | -2.3% | 2,392,700 |
| 2010/07/09 | 132 | 132 | 130 | 132 | ±0 | ±0% | 1,053,600 |
| 2010/07/08 | 131 | 133 | 130 | 132 | +4 | +3.1% | 1,547,000 |
| 2010/07/07 | 130 | 131 | 128 | 128 | -1 | -0.8% | 664,400 |
| 2010/07/06 | 126 | 130 | 125 | 129 | +1 | +0.8% | 745,300 |
| 2010/07/05 | 127 | 129 | 127 | 128 | +1 | +0.8% | 357,300 |
| 2010/07/02 | 127 | 128 | 126 | 127 | ±0 | ±0% | 1,139,500 |
| 2010/07/01 | 127 | 128 | 126 | 127 | -1 | -0.8% | 440,000 |
| 2010/06/30 | 128 | 128 | 126 | 128 | -2 | -1.5% | 1,629,500 |
| 2010/06/29 | 130 | 131 | 128 | 130 | -1 | -0.8% | 3,003,900 |
| 2010/06/28 | 132 | 132 | 130 | 131 | -2 | -1.5% | 1,380,200 |
| 2010/06/25 | 132 | 134 | 131 | 133 | +1 | +0.8% | 3,762,600 |
| 2010/06/24 | 134 | 134 | 132 | 132 | -1 | -0.8% | 380,300 |
| 2010/06/23 | 133 | 134 | 133 | 133 | -1 | -0.7% | 500,600 |
| 2010/06/22 | 133 | 135 | 133 | 134 | +1 | +0.8% | 1,273,600 |
| 2010/06/21 | 132 | 134 | 132 | 133 | +2 | +1.5% | 292,100 |
| 2010/06/18 | 133 | 133 | 130 | 131 | -2 | -1.5% | 505,400 |
| 2010/06/17 | 132 | 133 | 131 | 133 | ±0 | ±0% | 392,300 |
| 2010/06/16 | 133 | 134 | 132 | 133 | +2 | +1.5% | 367,600 |
| 2010/06/15 | 131 | 133 | 131 | 131 | -1 | -0.8% | 813,400 |
| 2010/06/14 | 133 | 133 | 131 | 132 | +1 | +0.8% | 298,400 |
| 2010/06/11 | 133 | 133 | 131 | 131 | +1 | +0.8% | 1,208,800 |
| 2010/06/10 | 129 | 130 | 129 | 130 | ±0 | ±0% | 550,000 |
| 2010/06/09 | 130 | 131 | 128 | 130 | -1 | -0.8% | 1,226,000 |
| 2010/06/08 | 131 | 132 | 130 | 131 | -1 | -0.8% | 844,500 |
| 2010/06/07 | 134 | 134 | 131 | 132 | -5 | -3.6% | 1,955,000 |
| 2010/06/04 | 137 | 137 | 135 | 137 | +1 | +0.7% | 855,300 |
| 2010/06/03 | 135 | 137 | 135 | 136 | +2 | +1.5% | 943,200 |
| 2010/06/02 | 134 | 137 | 134 | 134 | -3 | -2.2% | 2,015,900 |
| 2010/06/01 | 134 | 137 | 134 | 137 | +2 | +1.5% | 427,700 |
| 2010/05/31 | 135 | 136 | 134 | 135 | ±0 | ±0% | 946,300 |
| 2010/05/28 | 138 | 138 | 135 | 135 | -1 | -0.7% | 996,100 |
| 2010/05/27 | 132 | 136 | 132 | 136 | +2 | +1.5% | 741,100 |
| 2010/05/26 | 133 | 135 | 132 | 134 | ±0 | ±0% | 1,430,900 |
| 2010/05/25 | 134 | 135 | 133 | 134 | ±0 | ±0% | 1,254,100 |
| 2010/05/24 | 135 | 136 | 134 | 134 | -1 | -0.7% | 2,185,700 |
| 2010/05/21 | 135 | 135 | 133 | 135 | -2 | -1.5% | 3,656,200 |
| 2010/05/20 | 136 | 138 | 136 | 137 | -1 | -0.7% | 2,206,100 |
| 2010/05/19 | 136 | 138 | 135 | 138 | ±0 | ±0% | 1,627,600 |
| 2010/05/18 | 139 | 140 | 137 | 138 | ±0 | ±0% | 2,802,400 |
| 2010/05/17 | 139 | 140 | 138 | 138 | -3 | -2.1% | 686,900 |
| 2010/05/14 | 140 | 142 | 139 | 141 | ±0 | ±0% | 2,310,000 |
| 2010/05/13 | 140 | 142 | 139 | 141 | +2 | +1.4% | 1,811,300 |
| 2010/05/12 | 140 | 141 | 137 | 139 | ±0 | ±0% | 4,984,000 |
| 2010/05/11 | 145 | 145 | 139 | 139 | -4 | -2.8% | 3,230,200 |
| 2010/05/10 | 141 | 145 | 141 | 143 | +1 | +0.7% | 1,351,700 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
