378.9
+3.7 (+0.99%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 115 | 116 | 114 | 115 | ±0 | ±0% | 1,213,800 |
| 2010/10/18 | 114 | 116 | 113 | 115 | +1 | +0.9% | 1,191,500 |
| 2010/10/15 | 116 | 116 | 114 | 114 | -3 | -2.6% | 1,532,800 |
| 2010/10/14 | 117 | 119 | 116 | 117 | ±0 | ±0% | 1,820,200 |
| 2010/10/13 | 118 | 119 | 115 | 117 | -1 | -0.8% | 739,200 |
| 2010/10/12 | 121 | 121 | 118 | 118 | -2 | -1.7% | 864,900 |
| 2010/10/08 | 118 | 121 | 118 | 120 | ±0 | ±0% | 5,657,500 |
| 2010/10/07 | 119 | 122 | 119 | 120 | +1 | +0.8% | 1,956,000 |
| 2010/10/06 | 118 | 120 | 115 | 119 | +2 | +1.7% | 2,683,800 |
| 2010/10/05 | 113 | 117 | 113 | 117 | +3 | +2.6% | 2,208,100 |
| 2010/10/04 | 117 | 117 | 113 | 114 | -2 | -1.7% | 912,900 |
| 2010/10/01 | 117 | 117 | 115 | 116 | ±0 | ±0% | 2,104,200 |
| 2010/09/30 | 119 | 119 | 116 | 116 | -3 | -2.5% | 1,391,400 |
| 2010/09/29 | 118 | 120 | 118 | 119 | +1 | +0.8% | 1,164,600 |
| 2010/09/28 | 119 | 120 | 118 | 118 | -1 | -0.8% | 1,021,800 |
| 2010/09/27 | 119 | 120 | 118 | 119 | +1 | +0.8% | 556,800 |
| 2010/09/24 | 118 | 120 | 118 | 118 | -2 | -1.7% | 1,802,800 |
| 2010/09/22 | 120 | 121 | 120 | 120 | -2 | -1.6% | 881,400 |
| 2010/09/21 | 122 | 122 | 120 | 122 | +1 | +0.8% | 1,842,800 |
| 2010/09/17 | 121 | 122 | 121 | 121 | ±0 | ±0% | 297,600 |
| 2010/09/16 | 124 | 124 | 121 | 121 | -2 | -1.6% | 956,500 |
| 2010/09/15 | 121 | 124 | 121 | 123 | +1 | +0.8% | 1,748,800 |
| 2010/09/14 | 121 | 123 | 121 | 122 | +1 | +0.8% | 773,700 |
| 2010/09/13 | 121 | 122 | 120 | 121 | +1 | +0.8% | 656,600 |
| 2010/09/10 | 119 | 121 | 119 | 120 | +1 | +0.8% | 877,900 |
| 2010/09/09 | 119 | 120 | 119 | 119 | ±0 | ±0% | 381,600 |
| 2010/09/08 | 120 | 120 | 119 | 119 | -2 | -1.7% | 308,800 |
| 2010/09/07 | 120 | 122 | 120 | 121 | +1 | +0.8% | 4,724,900 |
| 2010/09/06 | 119 | 121 | 119 | 120 | ±0 | ±0% | 883,600 |
| 2010/09/03 | 118 | 120 | 118 | 120 | +1 | +0.8% | 1,654,600 |
| 2010/09/02 | 120 | 120 | 118 | 119 | ±0 | ±0% | 1,094,700 |
| 2010/09/01 | 118 | 119 | 117 | 119 | ±0 | ±0% | 1,190,100 |
| 2010/08/31 | 120 | 120 | 118 | 119 | -1 | -0.8% | 427,000 |
| 2010/08/30 | 122 | 123 | 120 | 120 | -1 | -0.8% | 728,900 |
| 2010/08/27 | 119 | 121 | 118 | 121 | +1 | +0.8% | 2,387,700 |
| 2010/08/26 | 120 | 120 | 119 | 120 | ±0 | ±0% | 686,800 |
| 2010/08/25 | 120 | 121 | 119 | 120 | -1 | -0.8% | 773,300 |
| 2010/08/24 | 121 | 122 | 120 | 121 | -2 | -1.6% | 528,700 |
| 2010/08/23 | 122 | 123 | 121 | 123 | ±0 | ±0% | 264,100 |
| 2010/08/20 | 122 | 124 | 122 | 123 | -2 | -1.6% | 411,400 |
| 2010/08/19 | 123 | 125 | 123 | 125 | +1 | +0.8% | 1,940,400 |
| 2010/08/18 | 121 | 125 | 121 | 124 | +3 | +2.5% | 2,757,900 |
| 2010/08/17 | 120 | 122 | 120 | 121 | -1 | -0.8% | 313,500 |
| 2010/08/16 | 120 | 122 | 120 | 122 | ±0 | ±0% | 221,000 |
| 2010/08/13 | 121 | 122 | 120 | 122 | +1 | +0.8% | 343,800 |
| 2010/08/12 | 120 | 122 | 120 | 121 | -3 | -2.4% | 864,900 |
| 2010/08/11 | 125 | 125 | 123 | 124 | -1 | -0.8% | 913,400 |
| 2010/08/10 | 126 | 127 | 125 | 125 | -1 | -0.8% | 1,477,700 |
| 2010/08/09 | 126 | 127 | 125 | 126 | -1 | -0.8% | 711,300 |
| 2010/08/06 | 125 | 127 | 125 | 127 | +1 | +0.8% | 790,900 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
