378.9
+3.7 (+0.99%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証銀行業株価指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 133 | 135 | 132 | 134 | ±0 | ±0% | 1,430,900 |
| 2010/05/25 | 134 | 135 | 133 | 134 | ±0 | ±0% | 1,254,100 |
| 2010/05/24 | 135 | 136 | 134 | 134 | -1 | -0.7% | 2,185,700 |
| 2010/05/21 | 135 | 135 | 133 | 135 | -2 | -1.5% | 3,656,200 |
| 2010/05/20 | 136 | 138 | 136 | 137 | -1 | -0.7% | 2,206,100 |
| 2010/05/19 | 136 | 138 | 135 | 138 | ±0 | ±0% | 1,627,600 |
| 2010/05/18 | 139 | 140 | 137 | 138 | ±0 | ±0% | 2,802,400 |
| 2010/05/17 | 139 | 140 | 138 | 138 | -3 | -2.1% | 686,900 |
| 2010/05/14 | 140 | 142 | 139 | 141 | ±0 | ±0% | 2,310,000 |
| 2010/05/13 | 140 | 142 | 139 | 141 | +2 | +1.4% | 1,811,300 |
| 2010/05/12 | 140 | 141 | 137 | 139 | ±0 | ±0% | 4,984,000 |
| 2010/05/11 | 145 | 145 | 139 | 139 | -4 | -2.8% | 3,230,200 |
| 2010/05/10 | 141 | 145 | 141 | 143 | +1 | +0.7% | 1,351,700 |
| 2010/05/07 | 140 | 142 | 139 | 142 | -3 | -2.1% | 3,999,800 |
| 2010/05/06 | 146 | 146 | 144 | 145 | -5 | -3.3% | 3,115,800 |
| 2010/04/30 | 154 | 154 | 150 | 150 | -2 | -1.3% | 2,624,800 |
| 2010/04/28 | 152 | 152 | 150 | 152 | -3 | -1.9% | 2,016,400 |
| 2010/04/27 | 155 | 155 | 154 | 155 | -1 | -0.6% | 2,910,400 |
| 2010/04/26 | 155 | 156 | 154 | 156 | +4 | +2.6% | 1,444,000 |
| 2010/04/23 | 153 | 154 | 152 | 152 | -1 | -0.7% | 870,500 |
| 2010/04/22 | 155 | 155 | 152 | 153 | -2 | -1.3% | 1,687,300 |
| 2010/04/21 | 153 | 156 | 153 | 155 | +2 | +1.3% | 3,427,100 |
| 2010/04/20 | 152 | 153 | 152 | 153 | +1 | +0.7% | 1,141,900 |
| 2010/04/19 | 153 | 153 | 150 | 152 | -4 | -2.6% | 2,199,000 |
| 2010/04/16 | 157 | 157 | 155 | 156 | -1 | -0.6% | 1,806,200 |
| 2010/04/15 | 157 | 157 | 156 | 157 | +2 | +1.3% | 2,218,900 |
| 2010/04/14 | 156 | 157 | 154 | 155 | ±0 | ±0% | 1,929,600 |
| 2010/04/13 | 156 | 156 | 153 | 155 | ±0 | ±0% | 1,833,300 |
| 2010/04/12 | 155 | 157 | 154 | 155 | +2 | +1.3% | 1,516,600 |
| 2010/04/09 | 156 | 156 | 153 | 153 | -2 | -1.3% | 2,348,200 |
| 2010/04/08 | 154 | 155 | 153 | 155 | +1 | +0.6% | 4,841,100 |
| 2010/04/07 | 149 | 155 | 149 | 154 | +6 | +4.1% | 6,319,400 |
| 2010/04/06 | 150 | 150 | 148 | 148 | -1 | -0.7% | 1,418,800 |
| 2010/04/05 | 151 | 151 | 149 | 149 | -2 | -1.3% | 641,300 |
| 2010/04/02 | 151 | 151 | 149 | 151 | +1 | +0.7% | 2,894,700 |
| 2010/04/01 | 150 | 150 | 148 | 150 | - | - | 4,506,900 |
3551～
3586
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＦ銀行業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
