37,650
-50 (-0.13%)
株価：2024/11/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/10 | 38,030 | 38,260 | 37,890 | 38,030 | +260 | +0.7% | 1,319 |
| 2024/09/09 | 37,000 | 37,800 | 37,000 | 37,770 | +150 | +0.4% | 135 |
| 2024/09/06 | 37,600 | 37,760 | 37,440 | 37,620 | +180 | +0.5% | 553 |
| 2024/09/05 | 37,100 | 37,490 | 37,100 | 37,440 | +220 | +0.6% | 260 |
| 2024/09/04 | 37,200 | 37,490 | 37,060 | 37,220 | -240 | -0.6% | 166 |
| 2024/09/03 | 37,170 | 37,610 | 37,170 | 37,460 | +160 | +0.4% | 57 |
| 2024/09/02 | 37,600 | 37,600 | 37,120 | 37,300 | -310 | -0.8% | 163 |
| 2024/08/30 | 37,620 | 37,620 | 37,420 | 37,610 | +20 | +0.1% | 52 |
| 2024/08/29 | 37,540 | 37,590 | 37,490 | 37,590 | -10 | ±0% | 48 |
| 2024/08/28 | 37,600 | 37,670 | 37,420 | 37,600 | -60 | -0.2% | 107 |
| 2024/08/27 | 37,370 | 37,660 | 37,370 | 37,660 | +310 | +0.8% | 97 |
| 2024/08/26 | 37,410 | 37,410 | 37,210 | 37,350 | -130 | -0.3% | 125 |
| 2024/08/23 | 37,420 | 37,560 | 37,330 | 37,480 | +240 | +0.6% | 77 |
| 2024/08/22 | 37,090 | 37,260 | 37,000 | 37,240 | +360 | +1% | 116 |
| 2024/08/21 | 36,730 | 37,070 | 36,730 | 36,880 | -250 | -0.7% | 48 |
| 2024/08/20 | 36,800 | 37,130 | 36,800 | 37,130 | +350 | +1% | 36 |
| 2024/08/19 | 36,840 | 36,970 | 36,780 | 36,780 | -200 | -0.5% | 82 |
| 2024/08/16 | 37,000 | 37,000 | 36,650 | 36,980 | +600 | +1.6% | 274 |
| 2024/08/15 | 36,430 | 36,480 | 36,280 | 36,380 | +130 | +0.4% | 92 |
| 2024/08/14 | 36,030 | 36,320 | 36,020 | 36,250 | +560 | +1.6% | 172 |
| 2024/08/13 | 35,530 | 35,790 | 35,500 | 35,690 | +690 | +2% | 168 |
| 2024/08/09 | 36,180 | 36,180 | 35,000 | 35,000 | -480 | -1.4% | 208 |
| 2024/08/08 | 36,120 | 36,120 | 35,480 | 35,480 | -640 | -1.8% | 152 |
| 2024/08/07 | 35,180 | 36,120 | 34,480 | 36,120 | +800 | +2.3% | 814 |
| 2024/08/06 | 36,730 | 36,730 | 34,710 | 35,320 | +610 | +1.8% | 260 |
| 2024/08/05 | 34,950 | 36,330 | 33,750 | 34,710 | -2,290 | -6.2% | 143 |
| 2024/08/02 | 37,220 | 37,480 | 36,960 | 37,000 | -1,360 | -3.5% | 347 |
| 2024/08/01 | 39,380 | 39,380 | 38,070 | 38,360 | -1,080 | -2.7% | 995 |
| 2024/07/31 | 38,810 | 39,440 | 38,790 | 39,440 | +510 | +1.3% | 76 |
| 2024/07/30 | 39,270 | 39,290 | 38,900 | 38,930 | -370 | -0.9% | 70 |
| 2024/07/29 | 38,960 | 39,380 | 38,960 | 39,300 | +400 | +1% | 372 |
| 2024/07/26 | 38,930 | 38,950 | 38,780 | 38,900 | -30 | -0.1% | 90 |
| 2024/07/25 | 38,430 | 39,670 | 38,430 | 38,930 | +30 | +0.1% | 602 |
| 2024/07/24 | 39,560 | 39,560 | 38,900 | 38,900 | -620 | -1.6% | 111 |
| 2024/07/23 | 39,600 | 39,640 | 39,390 | 39,520 | -60 | -0.2% | 149 |
| 2024/07/22 | 39,420 | 39,620 | 39,400 | 39,580 | +100 | +0.3% | 217 |
| 2024/07/19 | 39,770 | 39,770 | 39,260 | 39,480 | -130 | -0.3% | 226 |
| 2024/07/18 | 38,620 | 39,670 | 38,620 | 39,610 | +890 | +2.3% | 281 |
| 2024/07/17 | 38,670 | 38,720 | 38,640 | 38,720 | +50 | +0.1% | 195 |
| 2024/07/16 | 39,030 | 39,030 | 38,670 | 38,670 | -830 | -2.1% | 250 |
| 2024/07/12 | 38,520 | 39,500 | 38,520 | 39,500 | +460 | +1.2% | 120 |
| 2024/07/11 | 38,930 | 39,040 | 38,930 | 39,040 | -180 | -0.5% | 140 |
| 2024/07/10 | 38,810 | 39,220 | 38,810 | 39,220 | +410 | +1.1% | 243 |
| 2024/07/09 | 38,570 | 38,900 | 38,570 | 38,810 | +210 | +0.5% | 77 |
| 2024/07/08 | 38,290 | 38,630 | 38,290 | 38,600 | +160 | +0.4% | 274 |
| 2024/07/05 | 38,720 | 38,810 | 38,440 | 38,440 | -230 | -0.6% | 134 |
| 2024/07/04 | 38,640 | 38,710 | 38,210 | 38,670 | -40 | -0.1% | 121 |
| 2024/07/03 | 38,480 | 38,720 | 38,400 | 38,710 | +50 | +0.1% | 55 |
| 2024/07/02 | 38,470 | 38,660 | 38,350 | 38,660 | +110 | +0.3% | 80 |
| 2024/07/01 | 38,560 | 38,560 | 38,390 | 38,550 | +180 | +0.5% | 640 |
51～
100
件表示中 / 3587件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
