ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

38,870 +130 (+0.34%)

株価：2025/07/04 14:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/04/22	38,410	38,800	38,380	38,800	+320	+0.8%	539
2025/04/21	38,490	38,620	38,280	38,480	-10	±0%	236
2025/04/18	38,010	38,490	38,010	38,490	+220	+0.6%	123
2025/04/17	37,940	38,270	37,750	38,270	+330	+0.9%	136
2025/04/16	37,650	37,940	37,600	37,940	+370	+1%	83
2025/04/15	37,650	37,720	37,570	37,570	+210	+0.6%	135
2025/04/14	37,300	37,680	37,300	37,360	+350	+0.9%	173
2025/04/11	37,170	37,560	36,380	37,010	-390	-1%	42
2025/04/10	37,140	37,400	36,500	37,400	+1,570	+4.4%	126
2025/04/09	36,170	36,170	35,580	35,830	-440	-1.2%	456
2025/04/08	35,910	36,420	35,580	36,270	+1,060	+3%	531
2025/04/07	35,700	35,700	34,580	35,210	-1,190	-3.3%	317
2025/04/04	35,790	36,860	35,790	36,400	-90	-0.2%	166
2025/04/03	35,900	36,490	35,830	36,490	-110	-0.3%	573
2025/04/02	37,450	37,450	36,600	36,600	-590	-1.6%	795
2025/04/01	37,350	37,500	37,190	37,190	-20	-0.1%	47
2025/03/31	37,530	37,530	37,070	37,210	-790	-2.1%	289
2025/03/28	37,800	38,000	37,690	38,000	+200	+0.5%	563
2025/03/27	37,290	37,800	37,290	37,800	+320	+0.9%	75
2025/03/26	37,700	37,700	37,480	37,480	-220	-0.6%	862
2025/03/25	37,540	37,700	37,540	37,700	+160	+0.4%	35
2025/03/24	37,700	37,700	37,410	37,540	-70	-0.2%	14
2025/03/21	37,630	37,730	37,600	37,610	-20	-0.1%	106
2025/03/19	37,410	37,690	37,410	37,630	+220	+0.6%	282
2025/03/18	37,310	37,530	37,310	37,410	+390	+1.1%	259
2025/03/17	36,900	37,020	36,890	37,020	+150	+0.4%	182
2025/03/14	36,620	36,870	36,620	36,870	+250	+0.7%	31
2025/03/13	36,750	36,810	36,520	36,620	-60	-0.2%	53
2025/03/12	36,340	36,680	36,340	36,680	+280	+0.8%	21
2025/03/11	36,340	36,540	36,140	36,400	-80	-0.2%	97
2025/03/10	36,390	36,560	36,390	36,480	+160	+0.4%	62
2025/03/07	36,300	36,380	36,100	36,320	-100	-0.3%	2,152
2025/03/06	36,420	36,500	36,370	36,420	+60	+0.2%	136
2025/03/05	36,270	36,420	36,210	36,360	+90	+0.2%	267
2025/03/04	36,090	36,550	35,360	36,270	-80	-0.2%	363
2025/03/03	36,100	36,360	36,100	36,350	+290	+0.8%	752
2025/02/28	36,060	36,230	35,800	36,060	+60	+0.2%	122
2025/02/27	36,100	36,100	35,810	36,000	+90	+0.3%	80
2025/02/26	35,760	36,020	35,670	35,910	+410	+1.2%	238
2025/02/25	35,250	35,950	35,250	35,500	+40	+0.1%	217
2025/02/21	35,270	35,500	35,270	35,460	+110	+0.3%	27
2025/02/20	35,400	35,770	35,320	35,350	-110	-0.3%	436
2025/02/19	35,650	35,840	35,460	35,460	-190	-0.5%	7
2025/02/18	35,350	35,700	35,350	35,650	+190	+0.5%	25
2025/02/17	35,640	35,710	35,460	35,460	±0	±0%	34
2025/02/14	36,010	36,010	35,460	35,460	-540	-1.5%	73
2025/02/13	35,730	36,130	35,730	36,000	+550	+1.6%	61
2025/02/12	35,800	35,800	35,400	35,450	-260	-0.7%	171
2025/02/10	35,800	35,800	35,710	35,710	-150	-0.4%	172
2025/02/07	35,870	35,930	35,760	35,860	+10	±0%	46