ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	37,130	37,370	37,050	37,370	+240	+0.6%	43
2024/01/30	37,290	37,380	37,130	37,130	-40	-0.1%	1,056
2024/01/29	36,870	37,250	36,870	37,170	+300	+0.8%	130
2024/01/26	37,000	37,010	36,700	36,870	-140	-0.4%	152
2024/01/25	36,800	37,110	36,800	37,010	-10	±0%	48
2024/01/24	37,480	37,480	36,930	37,020	-450	-1.2%	117
2024/01/23	37,310	37,670	37,310	37,470	+210	+0.6%	154
2024/01/22	37,080	37,270	37,050	37,260	+260	+0.7%	62
2024/01/19	37,300	37,320	36,890	37,000	-150	-0.4%	112
2024/01/18	37,050	37,310	37,050	37,150	-60	-0.2%	22
2024/01/17	37,450	37,610	37,210	37,210	-80	-0.2%	26
2024/01/16	37,620	37,620	37,290	37,290	-230	-0.6%	58
2024/01/15	37,390	37,590	37,320	37,520	+170	+0.5%	494
2024/01/12	37,300	37,490	37,190	37,350	+180	+0.5%	217
2024/01/11	37,200	37,330	37,070	37,170	+210	+0.6%	313
2024/01/10	36,590	36,960	36,590	36,960	+580	+1.6%	116
2024/01/09	36,390	36,400	36,180	36,380	+270	+0.7%	84
2024/01/05	36,200	36,200	35,980	36,110	+180	+0.5%	53
2024/01/04	35,610	35,990	35,500	35,930	+580	+1.6%	184
2023/12/29	35,410	35,530	35,350	35,350	-60	-0.2%	35
2023/12/28	35,400	35,480	35,330	35,410	-100	-0.3%	69
2023/12/27	35,400	35,520	35,330	35,510	+160	+0.5%	27
2023/12/26	35,250	35,350	35,180	35,350	+30	+0.1%	29
2023/12/25	35,280	35,370	35,280	35,320	+170	+0.5%	34
2023/12/22	35,250	35,250	35,150	35,150	+20	+0.1%	24
2023/12/21	35,030	35,130	34,980	35,130	-110	-0.3%	31
2023/12/20	35,120	35,330	35,120	35,240	+250	+0.7%	87
2023/12/19	34,710	35,030	34,600	34,990	+510	+1.5%	67
2023/12/18	34,600	34,600	34,340	34,480	-320	-0.9%	2,608
2023/12/15	35,320	35,320	34,780	34,800	-590	-1.7%	158
2023/12/14	35,640	35,640	35,110	35,390	-380	-1.1%	213
2023/12/13	36,210	36,210	35,660	35,770	-430	-1.2%	66
2023/12/12	36,450	36,450	36,140	36,200	+30	+0.1%	280
2023/12/11	35,970	36,170	35,910	36,170	+430	+1.2%	59
2023/12/08	36,180	36,180	35,650	35,740	-440	-1.2%	92
2023/12/07	36,500	36,500	36,180	36,180	-290	-0.8%	19
2023/12/06	35,990	36,470	35,990	36,470	+470	+1.3%	121
2023/12/05	35,870	36,060	35,870	36,000	-60	-0.2%	65
2023/12/04	36,080	36,080	35,920	36,060	-20	-0.1%	28
2023/12/01	36,210	36,210	36,060	36,080	+230	+0.6%	51
2023/11/30	35,650	35,850	35,480	35,850	-150	-0.4%	77
2023/11/29	36,220	36,220	35,890	36,000	-170	-0.5%	572
2023/11/28	36,150	36,170	36,100	36,170	-50	-0.1%	13
2023/11/27	36,440	36,440	36,190	36,220	-100	-0.3%	73
2023/11/24	36,500	36,500	36,140	36,320	+130	+0.4%	94
2023/11/22	35,870	36,290	35,870	36,190	+380	+1.1%	57
2023/11/21	36,250	36,250	35,780	35,810	-420	-1.2%	836
2023/11/20	36,420	36,470	36,160	36,230	-240	-0.7%	55
2023/11/17	36,230	36,470	36,100	36,470	+170	+0.5%	141
2023/11/16	36,580	36,610	36,290	36,300	-520	-1.4%	108

201～ 250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-