ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	36,890	36,890	36,590	36,820	+40	+0.1%	93
2023/11/14	36,740	36,990	36,720	36,780	+30	+0.1%	306
2023/11/13	36,790	36,850	36,740	36,750	+300	+0.8%	103
2023/11/10	36,030	36,510	36,030	36,450	+280	+0.8%	44
2023/11/09	35,940	36,170	35,790	36,170	+320	+0.9%	90
2023/11/08	36,040	36,040	35,710	35,850	-280	-0.8%	103
2023/11/07	36,350	36,440	36,050	36,130	-600	-1.6%	95
2023/11/06	36,890	36,890	36,430	36,730	+420	+1.2%	218
2023/11/02	36,890	36,890	35,180	36,310	-440	-1.2%	298
2023/11/01	35,810	36,750	35,740	36,750	+1,340	+3.8%	2,807
2023/10/31	34,570	35,410	34,570	35,410	+1,030	+3%	179
2023/10/30	34,680	34,680	34,380	34,380	-340	-1%	43
2023/10/27	34,700	34,720	34,410	34,720	+260	+0.8%	60
2023/10/26	34,460	34,540	34,370	34,460	-40	-0.1%	27
2023/10/25	34,500	34,620	34,460	34,500	+530	+1.6%	76
2023/10/24	34,300	34,300	33,700	33,970	-330	-1%	62
2023/10/23	34,320	34,370	34,170	34,300	+100	+0.3%	99
2023/10/20	34,120	34,330	34,120	34,200	-40	-0.1%	49
2023/10/19	34,000	34,310	34,000	34,240	+30	+0.1%	67
2023/10/18	34,120	34,210	33,870	34,210	+130	+0.4%	106
2023/10/17	34,300	34,400	34,060	34,080	-60	-0.2%	76
2023/10/16	34,630	34,630	34,130	34,140	-420	-1.2%	93
2023/10/13	34,940	34,940	34,560	34,560	-460	-1.3%	68
2023/10/12	35,130	35,130	34,850	35,020	+30	+0.1%	106
2023/10/11	35,160	35,350	34,960	34,990	-160	-0.5%	115
2023/10/10	35,010	35,190	34,990	35,150	+270	+0.8%	58
2023/10/06	34,640	34,960	34,640	34,880	+430	+1.2%	111
2023/10/05	34,140	34,480	34,040	34,450	+540	+1.6%	146
2023/10/04	34,120	34,160	33,850	33,910	-620	-1.8%	84
2023/10/03	34,860	34,860	34,380	34,530	-290	-0.8%	350
2023/10/02	34,930	35,190	34,820	34,820	+20	+0.1%	121
2023/09/29	35,190	35,190	34,800	34,800	-350	-1%	21
2023/09/28	35,560	35,560	34,910	35,150	-130	-0.4%	74
2023/09/27	35,210	35,330	35,000	35,280	-20	-0.1%	83
2023/09/26	35,440	35,440	35,260	35,300	-120	-0.3%	45
2023/09/25	35,010	35,420	34,970	35,420	+530	+1.5%	51
2023/09/22	34,850	34,940	34,720	34,890	-150	-0.4%	114
2023/09/21	35,030	35,290	35,010	35,040	-210	-0.6%	75
2023/09/20	35,600	35,600	35,250	35,250	-210	-0.6%	34
2023/09/19	35,550	35,650	35,350	35,460	-90	-0.3%	230
2023/09/15	35,600	35,700	35,480	35,550	+90	+0.3%	50
2023/09/14	35,350	35,460	35,240	35,460	+210	+0.6%	60
2023/09/13	35,430	35,430	35,130	35,250	-30	-0.1%	33
2023/09/12	35,040	35,300	35,040	35,280	+320	+0.9%	47
2023/09/11	35,340	35,340	34,900	34,960	-90	-0.3%	143
2023/09/08	35,260	35,260	35,000	35,050	-200	-0.6%	53
2023/09/07	35,150	35,390	35,100	35,250	+120	+0.3%	145
2023/09/06	35,310	35,310	35,130	35,130	+50	+0.1%	55
2023/09/05	35,250	35,300	35,010	35,080	-60	-0.2%	40
2023/09/04	35,260	35,260	35,060	35,140	+60	+0.2%	90

251～ 300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-