ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	33,940	34,440	33,940	34,440	+230	+0.7%	45
2023/06/20	34,210	34,210	34,040	34,210	+60	+0.2%	61
2023/06/19	34,650	34,650	34,100	34,150	-420	-1.2%	70
2023/06/16	34,400	34,570	34,200	34,570	+120	+0.3%	84
2023/06/15	34,380	34,490	33,680	34,450	+50	+0.1%	120
2023/06/14	34,140	34,420	34,140	34,400	+260	+0.8%	199
2023/06/13	34,110	34,240	34,000	34,140	+180	+0.5%	44
2023/06/12	33,950	34,070	33,950	33,960	+10	±0%	69
2023/06/09	33,970	33,970	33,870	33,950	+260	+0.8%	69
2023/06/08	33,560	33,910	33,560	33,690	-210	-0.6%	53
2023/06/07	34,300	34,330	33,750	33,900	-310	-0.9%	201
2023/06/06	33,900	34,210	33,780	34,210	+350	+1%	603
2023/06/05	33,870	33,880	33,700	33,860	+440	+1.3%	1,094
2023/06/02	33,310	33,520	33,310	33,420	+110	+0.3%	545
2023/06/01	33,030	33,420	33,030	33,310	+310	+0.9%	243
2023/05/31	33,000	33,180	32,950	33,000	-160	-0.5%	75
2023/05/30	33,230	33,230	32,960	33,160	-200	-0.6%	58
2023/05/29	34,130	34,130	33,350	33,360	-70	-0.2%	347
2023/05/26	33,410	33,510	33,360	33,430	-10	±0%	123
2023/05/25	33,270	33,540	33,270	33,440	-120	-0.4%	68
2023/05/24	33,680	33,680	33,540	33,560	-130	-0.4%	46
2023/05/23	33,920	34,080	33,640	33,690	-310	-0.9%	399
2023/05/22	33,400	34,000	33,390	34,000	+400	+1.2%	158
2023/05/19	33,590	33,690	33,490	33,600	-30	-0.1%	111
2023/05/18	34,020	34,020	33,540	33,630	-50	-0.1%	279
2023/05/17	34,150	34,150	33,680	33,680	-210	-0.6%	367
2023/05/16	33,550	33,890	33,500	33,890	+390	+1.2%	125
2023/05/15	33,370	33,660	33,310	33,500	+450	+1.4%	216
2023/05/12	32,160	33,050	32,120	33,050	+630	+1.9%	87
2023/05/11	32,490	32,670	32,420	32,420	-260	-0.8%	65
2023/05/10	33,090	33,110	32,670	32,680	-540	-1.6%	178
2023/05/09	33,120	33,220	33,070	33,220	+200	+0.6%	48
2023/05/08	33,550	33,550	32,930	33,020	-10	±0%	309
2023/05/02	33,500	33,500	32,940	33,030	-250	-0.8%	206
2023/05/01	33,080	33,280	33,050	33,280	+510	+1.6%	159
2023/04/28	32,290	32,840	31,720	32,770	+450	+1.4%	129
2023/04/27	32,330	32,330	32,110	32,320	-60	-0.2%	136
2023/04/26	32,270	32,500	32,270	32,380	+150	+0.5%	119
2023/04/25	32,200	32,370	32,200	32,230	+90	+0.3%	137
2023/04/24	32,040	32,190	32,030	32,140	+80	+0.2%	92
2023/04/21	31,970	32,150	31,930	32,060	+70	+0.2%	252
2023/04/20	31,940	31,990	31,940	31,990	+130	+0.4%	54
2023/04/19	31,980	31,980	31,790	31,860	-20	-0.1%	84
2023/04/18	31,490	31,880	31,490	31,880	+410	+1.3%	125
2023/04/17	31,500	31,500	31,350	31,470	+30	+0.1%	65
2023/04/14	31,280	31,440	31,280	31,440	+260	+0.8%	31
2023/04/13	31,290	31,290	31,140	31,180	-140	-0.4%	154
2023/04/12	31,390	31,460	31,300	31,320	+80	+0.3%	190
2023/04/11	31,160	31,300	31,160	31,240	+100	+0.3%	38
2023/04/10	31,100	31,210	31,100	31,140	-	-	59

351～ 400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-