ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	30,300	31,000	30,300	31,000	+500	+1.6%	5
2016/02/05	31,000	31,100	30,250	30,500	-500	-1.6%	15
2016/02/04	31,200	31,200	31,000	31,000	-700	-2.2%	4
2016/02/03	31,450	31,700	31,000	31,700	+100	+0.3%	70
2016/02/02	31,350	31,950	31,350	31,600	-300	-0.9%	55
2016/02/01	31,950	31,950	31,100	31,900	+1,350	+4.4%	56
2016/01/29	29,400	30,850	29,400	30,550	+1,220	+4.2%	152
2016/01/28	29,280	29,330	29,280	29,330	+110	+0.4%	41
2016/01/27	29,160	29,230	28,610	29,220	+780	+2.7%	5
2016/01/26	28,260	28,940	28,260	28,440	-30	-0.1%	8
2016/01/25	28,700	29,040	28,470	28,470	+590	+2.1%	23
2016/01/22	27,360	27,880	26,990	27,880	+1,020	+3.8%	20
2016/01/21	26,810	27,310	26,360	26,860	-340	-1.3%	27
2016/01/20	27,850	27,850	27,200	27,200	-650	-2.3%	24
2016/01/19	28,040	28,040	27,800	27,850	-690	-2.4%	41
2016/01/18	28,250	28,540	27,680	28,540	-30	-0.1%	55
2016/01/15	28,790	29,100	28,570	28,570	+570	+2%	23
2016/01/14	28,000	28,000	27,840	28,000	-1,290	-4.4%	17
2016/01/13	29,210	29,290	28,710	29,290	+1,080	+3.8%	24
2016/01/12	28,680	28,680	28,210	28,210	-970	-3.3%	36
2016/01/08	28,790	29,180	28,770	29,180	+40	+0.1%	36
2016/01/07	29,250	29,720	29,140	29,140	-580	-2%	128
2016/01/06	29,510	29,730	29,510	29,720	-100	-0.3%	13
2016/01/05	30,100	30,100	29,470	29,820	-180	-0.6%	99
2016/01/04	30,850	30,850	30,000	30,000	-650	-2.1%	49
2015/12/30	30,350	30,800	30,350	30,650	+650	+2.2%	29
2015/12/29	30,000	30,000	30,000	30,000	±0	±0%	15
2015/12/28	29,940	30,000	29,870	30,000	-500	-1.6%	25
2015/12/25	30,500	30,500	30,000	30,500	±0	±0%	48
2015/12/24	30,500	30,500	30,500	30,500	-	-	31
2015/12/22	0	0	0	0	-	-	0
2015/12/21	30,200	30,500	29,980	30,450	-250	-0.8%	24
2015/12/18	30,600	31,200	30,400	30,700	-50	-0.2%	50
2015/12/17	31,150	31,150	30,750	30,750	+800	+2.7%	84
2015/12/16	29,680	29,950	29,680	29,950	+300	+1%	36
2015/12/15	29,900	29,900	29,650	29,650	+10	±0%	3
2015/12/14	29,790	29,820	29,640	29,640	-150	-0.5%	55
2015/12/11	29,900	29,900	29,790	29,790	-110	-0.4%	24
2015/12/10	29,470	29,940	29,290	29,900	+30	+0.1%	84
2015/12/09	30,400	30,400	29,870	29,870	-280	-0.9%	8
2015/12/08	30,250	30,400	30,150	30,150	-100	-0.3%	33
2015/12/07	30,000	30,400	30,000	30,250	+280	+0.9%	94
2015/12/04	29,870	29,970	29,870	29,970	-330	-1.1%	40
2015/12/03	30,000	30,300	30,000	30,300	+250	+0.8%	62
2015/12/02	30,350	30,350	29,910	30,050	+50	+0.2%	399
2015/12/01	30,000	30,000	30,000	30,000	-150	-0.5%	3
2015/11/30	30,550	30,550	30,000	30,150	-350	-1.1%	23
2015/11/27	30,700	30,700	30,400	30,500	-200	-0.7%	45
2015/11/26	30,300	30,700	30,300	30,700	+600	+2%	305
2015/11/25	30,100	30,100	30,100	30,100	-200	-0.7%	77

2151～ 2200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-