ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信

1617 / 東証(その他) / ETF・REIT等

37,700 +240 (+0.64%)

株価：2024/11/22 15:23 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　食品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/24	30,450	30,450	30,150	30,300	+100	+0.3%	8
2015/11/20	30,150	30,300	30,150	30,200	+50	+0.2%	19
2015/11/19	30,000	30,150	29,940	30,150	+150	+0.5%	19
2015/11/18	30,050	30,250	30,000	30,000	-50	-0.2%	14
2015/11/17	29,940	30,200	29,740	30,050	+110	+0.4%	97
2015/11/16	30,150	30,150	29,500	29,940	+130	+0.4%	164
2015/11/13	29,510	29,820	29,510	29,810	+120	+0.4%	16
2015/11/12	29,690	29,800	29,550	29,690	-70	-0.2%	56
2015/11/11	29,640	29,760	29,640	29,760	+400	+1.4%	46
2015/11/10	29,090	29,550	29,090	29,360	-140	-0.5%	85
2015/11/09	29,240	29,500	29,240	29,500	+200	+0.7%	27
2015/11/06	29,430	29,430	29,300	29,300	+170	+0.6%	8
2015/11/05	28,710	29,490	28,710	29,130	+790	+2.8%	157
2015/11/04	28,900	28,900	28,340	28,340	+180	+0.6%	26
2015/11/02	28,900	28,900	28,160	28,160	-700	-2.4%	50
2015/10/30	28,650	28,860	28,650	28,860	+260	+0.9%	18
2015/10/29	28,920	28,920	28,420	28,600	+140	+0.5%	22
2015/10/28	28,630	28,630	28,460	28,460	-310	-1.1%	16
2015/10/27	28,790	28,790	28,770	28,770	+70	+0.2%	3
2015/10/26	28,740	28,750	28,630	28,700	+70	+0.2%	9
2015/10/23	28,100	28,670	28,100	28,630	+890	+3.2%	169
2015/10/22	27,500	28,000	27,500	27,740	+320	+1.2%	56
2015/10/21	27,300	27,420	27,270	27,420	+50	+0.2%	57
2015/10/20	27,830	27,830	27,300	27,370	+60	+0.2%	22
2015/10/19	27,760	27,850	27,310	27,310	-350	-1.3%	231
2015/10/16	27,660	27,710	27,660	27,660	+160	+0.6%	23
2015/10/15	27,500	27,500	27,500	27,500	±0	±0%	1
2015/10/14	27,770	27,770	27,350	27,500	-40	-0.1%	15
2015/10/13	27,790	27,840	27,410	27,540	+50	+0.2%	32
2015/10/09	27,030	27,650	27,030	27,490	+460	+1.7%	31
2015/10/08	27,130	27,150	26,820	27,030	-370	-1.4%	11
2015/10/07	27,660	27,660	27,400	27,400	-60	-0.2%	38
2015/10/06	27,930	27,930	27,460	27,460	+530	+2%	52
2015/10/05	27,020	27,020	26,730	26,930	+260	+1%	56
2015/10/02	26,560	26,670	26,510	26,670	+50	+0.2%	153
2015/10/01	26,900	26,900	26,470	26,620	-80	-0.3%	201
2015/09/30	26,500	26,700	26,400	26,700	±0	±0%	64
2015/09/29	26,870	26,870	26,600	26,700	-1,060	-3.8%	61
2015/09/28	27,760	27,760	27,760	27,760	+260	+0.9%	2
2015/09/25	26,850	27,500	26,850	27,500	+620	+2.3%	75
2015/09/24	26,980	27,210	26,880	26,880	-160	-0.6%	206
2015/09/18	27,660	27,660	27,040	27,040	-510	-1.9%	25
2015/09/17	27,870	27,870	27,550	27,550	+470	+1.7%	25
2015/09/16	27,260	27,260	27,000	27,080	-150	-0.6%	65
2015/09/15	26,560	27,440	26,560	27,230	+330	+1.2%	39
2015/09/14	26,990	26,990	26,900	26,900	-110	-0.4%	8
2015/09/11	27,200	27,200	27,000	27,010	+60	+0.2%	20
2015/09/10	27,100	27,100	26,800	26,950	-680	-2.5%	65
2015/09/09	27,610	27,630	27,310	27,630	+1,320	+5%	61
2015/09/08	27,620	27,630	26,310	26,310	-970	-3.6%	100

2201～ 2250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ食品	37,700円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-
Ｈ株ブル	50,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,130円	-	-	-	-	-	-