ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	9,350	9,370	9,190	9,190	-310	-3.3%	743
2021/08/18	9,450	9,550	9,370	9,500	+10	+0.1%	461
2021/08/17	9,580	9,580	9,490	9,490	-140	-1.5%	599
2021/08/16	9,780	9,780	9,590	9,630	-220	-2.2%	353
2021/08/13	10,040	10,040	9,840	9,850	-170	-1.7%	691
2021/08/12	10,030	10,100	10,020	10,020	+60	+0.6%	220
2021/08/11	9,970	10,060	9,880	9,960	+120	+1.2%	105
2021/08/10	9,910	10,020	9,840	9,840	-60	-0.6%	189
2021/08/06	9,730	9,940	9,730	9,900	+100	+1%	197
2021/08/05	9,740	9,800	9,740	9,800	-40	-0.4%	90
2021/08/04	9,760	9,860	9,760	9,840	+120	+1.2%	80
2021/08/03	9,790	9,800	9,690	9,720	-200	-2%	79
2021/08/02	9,690	9,920	9,690	9,920	+190	+2%	460
2021/07/30	9,790	9,800	9,700	9,730	-60	-0.6%	38
2021/07/29	9,780	9,810	9,730	9,790	+20	+0.2%	76
2021/07/28	9,740	9,790	9,740	9,770	+30	+0.3%	33
2021/07/27	9,680	9,810	9,680	9,740	+130	+1.4%	285
2021/07/26	9,680	9,750	9,600	9,610	+80	+0.8%	279
2021/07/21	9,670	9,690	9,530	9,530	-30	-0.3%	248
2021/07/20	9,600	9,600	9,510	9,560	-170	-1.7%	664
2021/07/19	9,820	9,840	9,730	9,730	-230	-2.3%	594
2021/07/16	9,990	10,000	9,930	9,960	-70	-0.7%	183
2021/07/15	10,020	10,100	10,020	10,030	-170	-1.7%	342
2021/07/14	10,180	10,220	10,180	10,200	-170	-1.6%	82
2021/07/13	10,280	10,400	10,280	10,370	+210	+2.1%	543
2021/07/12	10,140	10,230	10,140	10,160	+120	+1.2%	242
2021/07/09	9,840	10,040	9,840	10,040	+50	+0.5%	1,800
2021/07/08	10,030	10,080	9,990	9,990	-200	-2%	605
2021/07/07	10,300	10,300	10,150	10,190	-310	-3%	605
2021/07/06	10,390	10,600	10,390	10,500	+230	+2.2%	442
2021/07/05	10,350	10,350	10,230	10,270	-120	-1.2%	464
2021/07/02	10,300	10,400	10,300	10,390	+190	+1.9%	255
2021/07/01	10,300	10,340	10,200	10,200	-20	-0.2%	79
2021/06/30	10,300	10,300	10,200	10,220	-10	-0.1%	111
2021/06/29	10,300	10,300	10,160	10,230	-240	-2.3%	246
2021/06/28	10,490	10,550	10,390	10,470	-10	-0.1%	583
2021/06/25	10,430	10,480	10,430	10,480	+160	+1.6%	458
2021/06/24	10,190	10,340	10,160	10,320	+110	+1.1%	397
2021/06/23	10,150	10,210	10,130	10,210	+50	+0.5%	246
2021/06/22	10,060	10,210	10,060	10,160	+310	+3.1%	381
2021/06/21	9,800	9,920	9,800	9,850	-220	-2.2%	1,125
2021/06/18	10,280	10,280	10,020	10,070	-340	-3.3%	765
2021/06/17	10,390	10,430	10,350	10,410	+40	+0.4%	489
2021/06/16	10,260	10,420	10,260	10,370	+150	+1.5%	769
2021/06/15	10,120	10,220	10,120	10,220	+50	+0.5%	704
2021/06/14	10,190	10,190	10,110	10,170	±0	±0%	285
2021/06/11	10,180	10,190	10,080	10,170	±0	±0%	743
2021/06/10	10,230	10,230	10,120	10,170	-50	-0.5%	1,347
2021/06/09	10,180	10,220	10,150	10,220	+70	+0.7%	353
2021/06/08	10,140	10,200	10,100	10,150	-30	-0.3%	647

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-