ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	7,590	7,600	7,040	7,520	-320	-4.1%	3,044
2020/03/12	8,200	8,210	7,750	7,840	-410	-5%	678
2020/03/11	8,290	8,550	8,240	8,250	-40	-0.5%	197
2020/03/10	8,300	8,350	7,810	8,290	-110	-1.3%	642
2020/03/09	9,090	9,090	8,370	8,400	-890	-9.6%	964
2020/03/06	9,560	9,560	9,260	9,290	-340	-3.5%	406
2020/03/05	9,640	9,650	9,590	9,630	+20	+0.2%	277
2020/03/04	9,680	9,750	9,560	9,610	-100	-1%	305
2020/03/03	10,020	10,020	9,700	9,710	-50	-0.5%	138
2020/03/02	9,550	9,930	9,550	9,760	+10	+0.1%	209
2020/02/28	10,000	10,000	9,680	9,750	-320	-3.2%	1,159
2020/02/27	10,340	10,350	10,030	10,070	-300	-2.9%	542
2020/02/26	10,510	10,510	10,270	10,370	-250	-2.4%	1,031
2020/02/25	10,630	10,650	10,540	10,620	-290	-2.7%	501
2020/02/21	10,880	10,990	10,880	10,910	+30	+0.3%	227
2020/02/20	10,880	10,930	10,880	10,880	+130	+1.2%	392
2020/02/19	10,750	10,750	10,700	10,750	-240	-2.2%	244
2020/02/18	10,850	10,990	10,720	10,990	+170	+1.6%	172
2020/02/17	10,750	10,820	10,750	10,820	+10	+0.1%	175
2020/02/14	10,940	10,940	10,760	10,810	-250	-2.3%	406
2020/02/13	11,010	11,070	10,940	11,060	+200	+1.8%	62
2020/02/12	10,880	10,890	10,790	10,860	-10	-0.1%	186
2020/02/10	10,990	10,990	10,860	10,870	-130	-1.2%	37
2020/02/07	11,020	11,020	10,930	11,000	-30	-0.3%	53
2020/02/06	10,740	11,030	10,740	11,030	+370	+3.5%	171
2020/02/05	10,600	10,690	10,600	10,660	+30	+0.3%	11
2020/02/04	10,510	10,640	10,480	10,630	+50	+0.5%	49
2020/02/03	10,600	10,600	10,400	10,580	-80	-0.8%	97
2020/01/31	10,760	10,760	10,660	10,660	-30	-0.3%	181
2020/01/30	10,820	10,820	10,650	10,690	-140	-1.3%	57
2020/01/29	10,790	10,870	10,790	10,830	+80	+0.7%	57
2020/01/28	10,940	10,940	10,680	10,750	-210	-1.9%	167
2020/01/27	11,040	11,040	10,880	10,960	-140	-1.3%	158
2020/01/24	11,070	11,100	11,070	11,100	±0	±0%	33
2020/01/23	11,290	11,290	11,100	11,100	-190	-1.7%	146
2020/01/22	11,340	11,360	11,290	11,290	-60	-0.5%	51
2020/01/21	11,410	11,420	11,350	11,350	-90	-0.8%	5
2020/01/20	11,460	11,510	11,440	11,440	+40	+0.4%	138
2020/01/17	11,430	11,430	11,360	11,400	-40	-0.3%	129
2020/01/16	11,440	11,440	11,440	11,440	+40	+0.4%	2
2020/01/15	11,520	11,520	11,390	11,400	-80	-0.7%	261
2020/01/14	11,710	11,710	11,460	11,480	-230	-2%	425
2020/01/10	11,670	11,710	11,670	11,710	+70	+0.6%	60
2020/01/09	11,770	11,770	11,620	11,640	-270	-2.3%	98
2020/01/08	11,970	12,070	11,900	11,910	-50	-0.4%	543
2020/01/07	11,950	12,000	11,900	11,960	+10	+0.1%	146
2020/01/06	11,700	11,950	11,700	11,950	+380	+3.3%	91
2019/12/30	11,660	11,660	11,490	11,570	-100	-0.9%	241
2019/12/27	11,670	11,690	11,660	11,670	+60	+0.5%	78
2019/12/26	11,550	11,610	11,550	11,610	+50	+0.4%	117

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-