ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

21,440 +780 (+3.78%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/11	10,670	10,770	10,670	10,770	+150	+1.4%	25
2019/10/10	10,620	10,620	10,620	10,620	-10	-0.1%	1
2019/10/09	10,580	10,660	10,580	10,630	-120	-1.1%	307
2019/10/08	10,580	10,790	10,580	10,750	+180	+1.7%	133
2019/10/07	10,600	10,600	10,570	10,570	+110	+1.1%	13
2019/10/04	10,510	10,510	10,460	10,460	-100	-0.9%	158
2019/10/03	10,560	10,560	10,540	10,560	-280	-2.6%	111
2019/10/02	10,800	10,850	10,790	10,840	-110	-1%	97
2019/10/01	10,890	10,950	10,890	10,950	+70	+0.6%	57
2019/09/30	11,010	11,010	10,880	10,880	-170	-1.5%	62
2019/09/27	11,230	11,240	11,050	11,050	-40	-0.4%	35
2019/09/26	11,060	11,090	11,060	11,090	+30	+0.3%	7
2019/09/25	11,060	11,060	11,060	11,060	-130	-1.2%	4
2019/09/24	11,120	11,200	11,120	11,190	+40	+0.4%	22
2019/09/20	11,130	11,150	11,130	11,150	±0	±0%	58
2019/09/19	11,010	11,200	11,010	11,150	+140	+1.3%	27
2019/09/18	11,160	11,160	10,960	11,010	-450	-3.9%	277
2019/09/17	11,200	11,490	11,200	11,460	+670	+6.2%	471
2019/09/13	10,890	10,890	10,700	10,790	+20	+0.2%	40
2019/09/12	10,740	10,780	10,660	10,770	+30	+0.3%	377
2019/09/11	10,450	10,740	10,450	10,740	+440	+4.3%	115
2019/09/10	10,060	10,350	10,060	10,300	+260	+2.6%	54
2019/09/09	9,990	10,040	9,990	10,040	+110	+1.1%	87
2019/09/06	9,990	9,990	9,910	9,930	-40	-0.4%	103
2019/09/05	9,860	9,970	9,860	9,970	+320	+3.3%	120
2019/09/04	9,650	9,650	9,650	9,650	-60	-0.6%	1
2019/09/03	9,740	9,750	9,700	9,710	+20	+0.2%	64
2019/09/02	9,690	9,690	9,690	9,690	-20	-0.2%	1
2019/08/30	9,650	9,710	9,650	9,710	+170	+1.8%	31
2019/08/29	9,540	9,580	9,540	9,540	+80	+0.8%	41
2019/08/28	9,440	9,460	9,410	9,460	+50	+0.5%	338
2019/08/27	9,470	9,470	9,410	9,410	+60	+0.6%	6
2019/08/26	9,440	9,440	9,220	9,350	-180	-1.9%	546
2019/08/23	9,600	9,600	9,530	9,530	-70	-0.7%	19
2019/08/22	9,700	9,700	9,600	9,600	-100	-1%	27
2019/08/21	9,850	9,850	9,700	9,700	-150	-1.5%	23
2019/08/20	9,800	9,960	9,800	9,850	+80	+0.8%	31
2019/08/19	9,600	9,780	9,580	9,770	+270	+2.8%	45
2019/08/16	9,350	9,500	9,350	9,500	+50	+0.5%	20
2019/08/15	9,520	9,520	9,330	9,450	-220	-2.3%	182
2019/08/14	9,490	9,670	9,480	9,670	+250	+2.7%	498
2019/08/13	9,820	9,820	9,420	9,420	-400	-4.1%	665
2019/08/09	9,860	9,940	9,820	9,820	+150	+1.6%	34
2019/08/08	10,000	10,000	9,670	9,670	-330	-3.3%	1,400
2019/08/07	10,000	10,000	10,000	10,000	-140	-1.4%	100
2019/08/06	10,100	10,140	9,800	10,140	-40	-0.4%	128
2019/08/05	10,400	10,400	10,180	10,180	-290	-2.8%	108
2019/08/02	10,610	10,610	10,400	10,470	-320	-3%	210
2019/08/01	10,710	10,820	10,710	10,790	-40	-0.4%	17
2019/07/31	10,830	10,830	10,830	10,830	-70	-0.6%	23

1251～ 1300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	21,440円	-	-	-	-	-	-
ＮＺＡＭ仏７Ｈ	-	-	-	-	-	-	-
ｉＳＭＳＪＳＲＩ	2,680円	-	-	-	-	-	-
ＳＰレバ２倍	193,450円	-	-	-	-	-	-
ＧＸ優証隔	1,071円	-	-	-	-	-	-