ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,700 -190 (-0.62%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/24	23,440	23,740	23,440	23,500	+90	+0.4%	87
2015/06/23	23,360	23,620	23,360	23,410	+110	+0.5%	56
2015/06/22	23,010	23,300	23,010	23,300	+140	+0.6%	48
2015/06/19	23,000	23,200	23,000	23,160	+210	+0.9%	179
2015/06/18	23,280	23,280	22,850	22,950	-110	-0.5%	40
2015/06/17	23,060	23,060	23,060	23,060	±0	±0%	1
2015/06/16	23,070	23,110	23,060	23,060	-180	-0.8%	161
2015/06/15	23,440	23,440	23,240	23,240	-210	-0.9%	192
2015/06/12	23,550	23,550	23,230	23,450	+60	+0.3%	34
2015/06/11	23,000	23,450	23,000	23,390	+120	+0.5%	61
2015/06/10	23,230	23,300	23,020	23,270	±0	±0%	95
2015/06/09	23,500	23,500	23,270	23,270	-250	-1.1%	76
2015/06/08	23,700	23,700	23,520	23,520	-70	-0.3%	152
2015/06/05	23,590	23,590	23,400	23,590	+130	+0.6%	41
2015/06/04	23,450	23,500	23,350	23,460	+120	+0.5%	72
2015/06/03	23,330	23,340	23,330	23,340	-80	-0.3%	4
2015/06/02	23,490	23,500	23,420	23,420	+20	+0.1%	34
2015/06/01	23,100	23,410	23,100	23,400	+140	+0.6%	14
2015/05/29	23,410	23,410	23,170	23,260	-120	-0.5%	53
2015/05/28	23,490	23,490	23,290	23,380	+220	+0.9%	134
2015/05/27	23,240	23,240	22,980	23,160	+140	+0.6%	69
2015/05/26	23,000	23,210	22,980	23,020	+10	±0%	30
2015/05/25	23,260	23,260	23,010	23,010	+10	±0%	119
2015/05/22	23,000	23,000	22,860	23,000	+140	+0.6%	20
2015/05/21	23,000	23,220	22,860	22,860	-290	-1.3%	239
2015/05/20	22,780	23,150	22,780	23,150	+400	+1.8%	220
2015/05/19	22,610	22,790	22,610	22,750	+160	+0.7%	104
2015/05/18	22,450	22,590	22,450	22,590	+210	+0.9%	69
2015/05/15	22,580	22,580	22,380	22,380	+10	±0%	15
2015/05/14	22,400	22,500	22,360	22,370	-20	-0.1%	399
2015/05/13	22,400	22,400	22,300	22,390	+160	+0.7%	14
2015/05/12	22,210	22,300	22,210	22,230	+120	+0.5%	89
2015/05/11	22,100	22,390	22,100	22,110	+160	+0.7%	164
2015/05/08	21,830	22,050	21,830	21,950	-50	-0.2%	185
2015/05/07	22,170	22,170	21,800	22,000	-180	-0.8%	70
2015/05/01	22,260	22,260	22,000	22,180	-80	-0.4%	70
2015/04/30	22,510	22,510	22,030	22,260	-60	-0.3%	86
2015/04/28	22,590	22,590	22,320	22,320	+10	±0%	273
2015/04/27	22,340	22,450	22,310	22,310	-130	-0.6%	109
2015/04/24	22,500	22,500	22,400	22,440	+40	+0.2%	61
2015/04/23	22,490	22,490	22,360	22,400	+110	+0.5%	273
2015/04/22	22,190	22,300	22,190	22,290	+30	+0.1%	224
2015/04/21	22,160	22,260	22,160	22,260	+100	+0.5%	152
2015/04/20	22,350	22,350	22,160	22,160	-170	-0.8%	75
2015/04/17	22,480	22,480	22,330	22,330	+20	+0.1%	44
2015/04/16	22,300	22,310	22,210	22,310	+110	+0.5%	353
2015/04/15	22,190	22,200	22,150	22,200	+110	+0.5%	165
2015/04/14	22,110	22,110	21,980	22,090	+90	+0.4%	165
2015/04/13	22,110	22,130	22,000	22,000	±0	±0%	314
2015/04/10	22,000	22,000	21,830	22,000	+170	+0.8%	361

2401～ 2450 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,700円	-	-	-	-	-	-
いちごグ	46,700円	+2.0%	+11.4%	8.32%	24.66倍	1.46倍	-
ＮＦナスヘッジ	22,810円	-	-	-	-	-	-
Ｏｎｅ中小	18,505円	-	-	-	-	-	-
ＴＰＸ－１倍	12,800円	-	-	-	-	-	-