ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,790 +210 (+0.69%)

株価：2024/11/22 13:33 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/08/29	19,830	19,850	19,400	19,480	-400	-2%	1,752
2014/08/28	19,740	20,070	19,700	19,880	+270	+1.4%	1,561
2014/08/27	19,380	19,610	19,380	19,610	+220	+1.1%	874
2014/08/26	19,400	19,400	19,310	19,390	+30	+0.2%	347
2014/08/25	19,160	19,370	19,130	19,360	+170	+0.9%	226
2014/08/22	19,430	19,430	19,160	19,190	-240	-1.2%	163
2014/08/21	19,430	19,430	19,310	19,430	+60	+0.3%	259
2014/08/20	19,390	19,440	19,370	19,370	+20	+0.1%	83
2014/08/19	19,370	19,400	19,290	19,350	+100	+0.5%	451
2014/08/18	19,290	19,290	19,200	19,250	±0	±0%	113
2014/08/15	19,210	19,290	19,160	19,250	-40	-0.2%	183
2014/08/14	19,090	19,290	19,080	19,290	+200	+1%	247
2014/08/13	18,860	19,090	18,860	19,090	+120	+0.6%	195
2014/08/12	18,960	19,030	18,920	18,970	+180	+1%	111
2014/08/11	18,760	18,820	18,500	18,790	+350	+1.9%	130
2014/08/08	18,690	18,790	18,320	18,440	-360	-1.9%	359
2014/08/07	18,700	18,800	18,650	18,800	+100	+0.5%	228
2014/08/06	18,890	18,920	18,620	18,700	-90	-0.5%	505
2014/08/05	19,210	19,250	18,790	18,790	-280	-1.5%	210
2014/08/04	19,180	19,200	19,070	19,070	-120	-0.6%	151
2014/08/01	18,980	19,190	18,980	19,190	-10	-0.1%	191
2014/07/31	19,230	19,250	19,150	19,200	-50	-0.3%	180
2014/07/30	19,360	19,360	19,250	19,250	-150	-0.8%	164
2014/07/29	19,390	19,400	19,280	19,400	+40	+0.2%	365
2014/07/28	19,160	19,360	19,160	19,360	+220	+1.1%	291
2014/07/25	19,100	19,150	19,040	19,140	+250	+1.3%	810
2014/07/24	18,930	19,040	18,890	18,890	-10	-0.1%	262
2014/07/23	18,900	18,950	18,900	18,900	+30	+0.2%	325
2014/07/22	18,700	18,890	18,700	18,870	+220	+1.2%	364
2014/07/18	18,620	18,650	18,510	18,650	-60	-0.3%	495
2014/07/17	18,700	18,800	18,690	18,710	+60	+0.3%	157
2014/07/16	18,540	18,740	18,540	18,650	+50	+0.3%	160
2014/07/15	18,580	18,650	18,580	18,600	+90	+0.5%	131
2014/07/14	18,380	18,510	18,380	18,510	+150	+0.8%	104
2014/07/11	18,210	18,420	18,210	18,360	-200	-1.1%	111
2014/07/10	18,750	18,750	18,500	18,560	-140	-0.7%	413
2014/07/09	18,720	18,720	18,650	18,700	-70	-0.4%	191
2014/07/08	18,760	18,840	18,630	18,770	-70	-0.4%	376
2014/07/07	18,890	18,890	18,770	18,840	+60	+0.3%	248
2014/07/04	18,900	18,900	18,760	18,780	-60	-0.3%	140
2014/07/03	18,850	18,900	18,840	18,840	-10	-0.1%	24
2014/07/02	18,950	18,950	18,850	18,850	-80	-0.4%	70
2014/07/01	18,700	18,930	18,700	18,930	+280	+1.5%	332
2014/06/30	18,690	18,690	18,560	18,650	+180	+1%	98
2014/06/27	18,720	18,750	18,430	18,470	-220	-1.2%	397
2014/06/26	18,700	18,740	18,670	18,690	-20	-0.1%	267
2014/06/25	18,680	18,720	18,680	18,710	+20	+0.1%	62
2014/06/24	18,670	18,700	18,550	18,690	-10	-0.1%	279
2014/06/23	18,630	18,750	18,630	18,700	+140	+0.8%	510
2014/06/20	18,470	18,650	18,440	18,560	+120	+0.7%	959

2501～ 2550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,790円	-	-	-	-	-	-
グロース・コア	2,303円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,970円	-	-	-	-	-	-
いちごグ	42,950円	+2.0%	+11.4%	9.05%	22.68倍	1.21倍	-
ＧＸＵＳ配貴	1,337円	-	-	-	-	-	-