ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,700 -190 (-0.62%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/04/03	17,500	17,590	17,410	17,500	+40	+0.2%	233
2014/04/02	17,420	17,600	17,410	17,460	+190	+1.1%	774
2014/04/01	17,170	17,320	17,130	17,270	+120	+0.7%	2,187
2014/03/31	17,110	17,160	17,010	17,150	+150	+0.9%	146
2014/03/28	16,770	17,000	16,700	17,000	+170	+1%	1,372
2014/03/27	16,540	16,830	16,430	16,830	+410	+2.5%	137
2014/03/26	16,440	16,540	16,420	16,420	-40	-0.2%	14
2014/03/25	16,440	16,460	16,420	16,460	+30	+0.2%	57
2014/03/24	16,300	16,620	16,300	16,430	+130	+0.8%	117
2014/03/20	16,620	16,620	16,270	16,300	-340	-2%	268
2014/03/19	16,500	16,710	16,400	16,640	-70	-0.4%	165
2014/03/18	16,840	16,840	16,630	16,710	+270	+1.6%	97
2014/03/17	16,650	16,650	16,310	16,440	-320	-1.9%	278
2014/03/14	16,910	16,960	16,640	16,760	-540	-3.1%	792
2014/03/13	17,250	17,300	17,180	17,300	+50	+0.3%	48
2014/03/12	17,440	17,480	17,250	17,250	-270	-1.5%	240
2014/03/11	17,480	17,560	17,470	17,520	+90	+0.5%	505
2014/03/10	17,540	17,540	17,360	17,430	-20	-0.1%	165
2014/03/07	17,430	17,550	17,340	17,450	+160	+0.9%	767
2014/03/06	17,060	17,300	17,060	17,290	+90	+0.5%	306
2014/03/05	17,060	17,260	17,060	17,200	+300	+1.8%	466
2014/03/04	16,750	16,920	16,750	16,900	-20	-0.1%	150
2014/03/03	16,910	16,980	16,800	16,920	-190	-1.1%	80
2014/02/28	17,120	17,200	17,000	17,110	-190	-1.1%	159
2014/02/27	17,380	17,420	17,300	17,300	-190	-1.1%	234
2014/02/26	17,410	17,490	17,280	17,490	+60	+0.3%	222
2014/02/25	17,450	17,450	17,370	17,430	+300	+1.8%	353
2014/02/24	17,150	17,440	17,100	17,130	-170	-1%	282
2014/02/21	17,180	17,300	17,110	17,300	+400	+2.4%	18
2014/02/20	17,300	17,300	16,900	16,900	-240	-1.4%	135
2014/02/19	17,290	17,290	17,140	17,140	-160	-0.9%	186
2014/02/18	16,940	17,300	16,940	17,300	+430	+2.5%	417
2014/02/17	16,840	16,940	16,670	16,870	-20	-0.1%	63
2014/02/14	17,050	17,090	16,600	16,890	-130	-0.8%	526
2014/02/13	17,190	17,300	17,020	17,020	-180	-1%	796
2014/02/12	17,410	17,440	17,200	17,200	+180	+1.1%	678
2014/02/10	17,080	17,170	16,980	17,020	+130	+0.8%	293
2014/02/07	16,990	16,990	16,800	16,890	+260	+1.6%	423
2014/02/06	16,630	16,740	16,500	16,630	+130	+0.8%	139
2014/02/05	16,610	16,660	16,400	16,500	+150	+0.9%	216
2014/02/04	16,510	16,680	16,340	16,350	-860	-5%	995
2014/02/03	17,460	17,510	17,200	17,210	-300	-1.7%	889
2014/01/31	17,800	17,800	17,400	17,510	-130	-0.7%	333
2014/01/30	17,640	17,660	17,500	17,640	-350	-1.9%	1,142
2014/01/29	17,830	17,990	17,820	17,990	+370	+2.1%	121
2014/01/28	17,750	17,810	17,590	17,620	-130	-0.7%	265
2014/01/27	17,760	17,870	17,520	17,750	-410	-2.3%	676
2014/01/24	18,140	18,210	18,050	18,160	-210	-1.1%	2,119
2014/01/23	18,630	18,630	18,350	18,370	-10	-0.1%	166
2014/01/22	18,480	18,520	18,300	18,380	-200	-1.1%	912

2701～ 2750 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,700円	-	-	-	-	-	-
いちごグ	46,700円	+2.0%	+11.4%	8.32%	24.66倍	1.46倍	-
ＮＦナスヘッジ	22,810円	-	-	-	-	-	-
Ｏｎｅ中小	18,505円	-	-	-	-	-	-
ＴＰＸ－１倍	12,800円	-	-	-	-	-	-