ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信

1619 / 東証(その他) / ETF・REIT等

30,700 -190 (-0.62%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/21	18,500	18,650	18,500	18,580	+80	+0.4%	69
2014/01/20	18,650	18,650	18,450	18,500	-80	-0.4%	171
2014/01/17	18,520	18,580	18,520	18,580	±0	±0%	76
2014/01/16	18,600	18,700	18,550	18,580	+100	+0.5%	2,487
2014/01/15	18,360	18,480	18,190	18,480	+380	+2.1%	305
2014/01/14	18,180	18,240	18,050	18,100	-250	-1.4%	1,008
2014/01/10	18,350	18,350	18,300	18,350	±0	±0%	68
2014/01/09	18,560	18,560	18,250	18,350	-90	-0.5%	495
2014/01/08	18,370	18,550	18,300	18,440	+240	+1.3%	431
2014/01/07	18,310	18,390	18,150	18,200	-100	-0.5%	502
2014/01/06	18,340	18,400	18,200	18,300	-100	-0.5%	722
2013/12/30	18,250	18,490	18,250	18,400	+200	+1.1%	641
2013/12/27	18,220	18,220	18,000	18,200	+160	+0.9%	643
2013/12/26	17,690	18,070	17,690	18,040	+440	+2.5%	635
2013/12/25	17,440	17,620	17,440	17,600	+60	+0.3%	1,241
2013/12/24	17,600	17,630	17,540	17,540	-20	-0.1%	969
2013/12/20	17,480	17,570	17,480	17,560	+60	+0.3%	731
2013/12/19	17,570	17,630	17,500	17,500	+100	+0.6%	673
2013/12/18	17,290	17,400	17,250	17,400	+190	+1.1%	1,363
2013/12/17	17,300	17,380	17,190	17,210	-90	-0.5%	123
2013/12/16	17,430	17,430	17,300	17,300	-150	-0.9%	305
2013/12/13	17,630	17,680	17,400	17,450	+50	+0.3%	196
2013/12/12	17,590	17,600	17,400	17,400	-350	-2%	287
2013/12/11	17,450	17,750	17,400	17,750	+250	+1.4%	342
2013/12/10	17,500	17,520	17,470	17,500	+30	+0.2%	312
2013/12/09	17,430	17,490	17,400	17,470	+250	+1.5%	1,278
2013/12/06	17,130	17,300	17,100	17,220	-70	-0.4%	178
2013/12/05	17,310	17,410	17,290	17,290	-190	-1.1%	2,741
2013/12/04	17,650	17,680	17,480	17,480	-220	-1.2%	418
2013/12/03	17,660	17,700	17,630	17,700	+90	+0.5%	560
2013/12/02	17,560	17,610	17,540	17,610	+70	+0.4%	2,263
2013/11/29	17,500	17,550	17,480	17,540	+50	+0.3%	319
2013/11/28	17,470	17,500	17,420	17,490	+80	+0.5%	2,450
2013/11/27	17,460	17,510	17,400	17,410	-100	-0.6%	174
2013/11/26	17,430	17,540	17,430	17,510	-40	-0.2%	247
2013/11/25	17,500	17,550	17,500	17,550	+60	+0.3%	300
2013/11/22	17,560	17,590	17,470	17,490	+20	+0.1%	185
2013/11/21	17,500	17,550	17,370	17,470	+30	+0.2%	294
2013/11/20	17,630	17,630	17,430	17,440	-20	-0.1%	108
2013/11/19	17,440	17,560	17,360	17,460	+20	+0.1%	391
2013/11/18	17,500	17,650	17,400	17,440	+30	+0.2%	716
2013/11/15	17,320	17,440	17,300	17,410	+230	+1.3%	1,739
2013/11/14	17,100	17,350	17,100	17,180	+100	+0.6%	1,099
2013/11/13	17,070	17,140	17,020	17,080	-60	-0.4%	289
2013/11/12	16,920	17,190	16,920	17,140	+160	+0.9%	598
2013/11/11	17,360	17,360	16,930	16,980	+20	+0.1%	331
2013/11/08	16,770	17,110	16,750	16,960	-170	-1%	793
2013/11/07	17,170	17,300	17,130	17,130	-240	-1.4%	238
2013/11/06	17,120	17,370	17,060	17,370	+230	+1.3%	1,498
2013/11/05	17,350	17,350	17,050	17,140	±0	±0%	462

2751～ 2800 件表示中 / 3684件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ建設資」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ建設資	30,700円	-	-	-	-	-	-
いちごグ	46,700円	+2.0%	+11.4%	8.32%	24.66倍	1.46倍	-
ＮＦナスヘッジ	22,810円	-	-	-	-	-	-
Ｏｎｅ中小	18,505円	-	-	-	-	-	-
ＴＰＸ－１倍	12,800円	-	-	-	-	-	-