28,145
-1255 (-4.27%)
株価：2025/04/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/10 | 12,570 | 12,670 | 12,570 | 12,670 | +200 | +1.6% | 185 |
| 2010/05/07 | 12,470 | 12,490 | 12,470 | 12,470 | -400 | -3.1% | 56 |
| 2010/05/06 | 12,870 | 12,870 | 12,870 | 12,870 | - | - | 50 |
| 2010/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/28 | 13,070 | 13,070 | 13,070 | 13,070 | - | - | 90 |
| 2010/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 12,970 | 12,970 | 12,970 | 12,970 | - | - | 18 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 12,870 | 12,920 | 12,800 | 12,800 | +60 | +0.5% | 280 |
| 2010/04/19 | 12,740 | 12,740 | 12,740 | 12,740 | - | - | 13 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 13,100 | 13,190 | 13,100 | 13,170 | +140 | +1.1% | 368 |
| 2010/04/13 | 13,150 | 13,150 | 13,030 | 13,030 | -220 | -1.7% | 291 |
| 2010/04/12 | 13,220 | 13,250 | 13,220 | 13,250 | +190 | +1.5% | 180 |
| 2010/04/09 | 13,060 | 13,060 | 13,060 | 13,060 | - | - | 30 |
| 2010/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/07 | 13,160 | 13,210 | 13,160 | 13,210 | +60 | +0.5% | 120 |
| 2010/04/06 | 13,140 | 13,150 | 13,140 | 13,150 | - | - | 180 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/01 | 13,050 | 13,050 | 12,590 | 13,000 | - | - | 363 |
3651～
3674
件表示中 / 3674件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
