36,480
+130 (+0.36%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/22 | 12,970 | 12,970 | 12,970 | 12,970 | - | - | 18 |
| 2010/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/20 | 12,870 | 12,920 | 12,800 | 12,800 | +60 | +0.5% | 280 |
| 2010/04/19 | 12,740 | 12,740 | 12,740 | 12,740 | - | - | 13 |
| 2010/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 13,100 | 13,190 | 13,100 | 13,170 | +140 | +1.1% | 368 |
| 2010/04/13 | 13,150 | 13,150 | 13,030 | 13,030 | -220 | -1.7% | 291 |
| 2010/04/12 | 13,220 | 13,250 | 13,220 | 13,250 | +190 | +1.5% | 180 |
| 2010/04/09 | 13,060 | 13,060 | 13,060 | 13,060 | - | - | 30 |
| 2010/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/07 | 13,160 | 13,210 | 13,160 | 13,210 | +60 | +0.5% | 120 |
| 2010/04/06 | 13,140 | 13,150 | 13,140 | 13,150 | - | - | 180 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/01 | 13,050 | 13,050 | 12,590 | 13,000 | - | - | 363 |
3751～
3768
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
