ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/05	10,030	10,100	10,030	10,080	+120	+1.2%	310
2010/08/04	10,050	10,050	9,960	9,960	-80	-0.8%	432
2010/08/03	10,030	10,040	10,010	10,040	+70	+0.7%	50
2010/08/02	10,080	10,080	9,970	9,970	-50	-0.5%	508
2010/07/30	9,970	10,020	9,970	10,020	±0	±0%	107
2010/07/29	10,000	10,020	10,000	10,020	-60	-0.6%	2
2010/07/28	10,010	10,080	10,010	10,080	+130	+1.3%	162
2010/07/27	9,950	9,950	9,950	9,950	±0	±0%	1
2010/07/26	9,990	10,000	9,950	9,950	+60	+0.6%	2,502
2010/07/23	9,940	9,940	9,870	9,890	+40	+0.4%	120
2010/07/22	9,830	9,860	9,830	9,850	+90	+0.9%	236
2010/07/21	9,830	9,830	9,760	9,760	-60	-0.6%	24
2010/07/20	9,800	9,880	9,760	9,820	-20	-0.2%	180
2010/07/16	10,020	10,040	9,840	9,840	-210	-2.1%	241
2010/07/15	10,130	10,130	9,980	10,050	-80	-0.8%	113
2010/07/14	10,120	10,130	10,120	10,130	+100	+1%	90
2010/07/13	10,100	10,100	10,020	10,030	-420	-4%	210
2010/07/12	10,620	10,620	10,450	10,450	-130	-1.2%	226
2010/07/09	10,620	10,620	10,580	10,580	-40	-0.4%	201
2010/07/08	10,700	10,700	10,560	10,620	+160	+1.5%	29
2010/07/07	10,460	10,460	10,460	10,460	+30	+0.3%	30
2010/07/06	10,440	10,440	10,400	10,430	-30	-0.3%	124
2010/07/05	10,430	10,460	10,430	10,460	+40	+0.4%	17
2010/07/02	10,430	10,430	10,400	10,420	+60	+0.6%	25
2010/07/01	10,210	10,360	10,210	10,360	-150	-1.4%	1,058
2010/06/30	10,400	10,540	10,400	10,510	+40	+0.4%	96
2010/06/29	10,500	10,500	10,470	10,470	-110	-1%	27
2010/06/28	10,500	10,580	10,500	10,580	+250	+2.4%	53
2010/06/25	10,330	10,330	10,330	10,330	-160	-1.5%	3
2010/06/24	10,340	10,500	10,340	10,490	+70	+0.7%	22
2010/06/23	10,320	10,460	10,320	10,420	-80	-0.8%	14
2010/06/22	10,510	10,510	10,500	10,500	-70	-0.7%	50
2010/06/21	10,500	10,570	10,500	10,570	+130	+1.2%	25
2010/06/18	10,500	10,500	10,440	10,440	+20	+0.2%	12
2010/06/17	10,410	10,420	10,410	10,420	±0	±0%	11
2010/06/16	10,500	10,500	10,380	10,420	+90	+0.9%	14
2010/06/15	10,330	10,330	10,310	10,330	-40	-0.4%	7
2010/06/14	10,380	10,390	10,330	10,370	+60	+0.6%	132
2010/06/11	10,360	10,360	10,290	10,310	-	-	34
2010/06/10	0	0	0	0	-	-	0
2010/06/09	10,030	10,030	10,030	10,030	-140	-1.4%	27
2010/06/08	10,140	10,170	10,110	10,170	±0	±0%	134
2010/06/07	10,190	10,190	10,170	10,170	-170	-1.6%	103
2010/06/04	10,360	10,390	10,340	10,340	-20	-0.2%	147
2010/06/03	10,400	10,400	10,360	10,360	+130	+1.3%	105
2010/06/02	10,190	10,250	10,190	10,230	-10	-0.1%	219
2010/06/01	10,240	10,240	10,240	10,240	-60	-0.6%	41
2010/05/31	10,040	10,310	10,040	10,300	+160	+1.6%	46
2010/05/28	10,080	10,140	10,050	10,140	+160	+1.6%	33
2010/05/27	10,020	10,020	9,950	9,980	-100	-1%	116

3501～ 3550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-