25,300
-190 (-0.75%)
株価：2025/07/07 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 25,585 | 25,650 | 25,300 | 25,300 | -190 | -0.7% | 628 |
| 2025/07/04 | 25,540 | 25,630 | 25,465 | 25,490 | +20 | +0.1% | 201 |
| 2025/07/03 | 25,675 | 25,675 | 25,345 | 25,470 | -250 | -1% | 259 |
| 2025/07/02 | 25,680 | 25,760 | 25,585 | 25,720 | +40 | +0.2% | 806 |
| 2025/07/01 | 26,115 | 26,115 | 25,680 | 25,680 | -455 | -1.7% | 818 |
| 2025/06/30 | 25,835 | 26,170 | 25,835 | 26,135 | +300 | +1.2% | 518 |
| 2025/06/27 | 25,975 | 25,975 | 25,700 | 25,835 | +35 | +0.1% | 243 |
| 2025/06/26 | 25,865 | 25,900 | 25,715 | 25,800 | -155 | -0.6% | 375 |
| 2025/06/25 | 25,770 | 25,960 | 25,770 | 25,955 | +150 | +0.6% | 114 |
| 2025/06/24 | 25,780 | 25,900 | 25,695 | 25,805 | +205 | +0.8% | 334 |
| 2025/06/23 | 25,420 | 25,600 | 25,270 | 25,600 | +155 | +0.6% | 168 |
| 2025/06/20 | 25,580 | 25,580 | 25,440 | 25,445 | -80 | -0.3% | 120 |
| 2025/06/19 | 25,820 | 25,820 | 25,450 | 25,525 | -325 | -1.3% | 780 |
| 2025/06/18 | 25,795 | 25,940 | 25,760 | 25,850 | -60 | -0.2% | 1,008 |
| 2025/06/17 | 25,950 | 26,010 | 25,880 | 25,910 | -130 | -0.5% | 4,978 |
| 2025/06/16 | 26,300 | 26,320 | 26,040 | 26,040 | -150 | -0.6% | 863 |
| 2025/06/13 | 26,470 | 26,470 | 26,025 | 26,190 | -250 | -0.9% | 515 |
| 2025/06/12 | 26,560 | 26,560 | 26,365 | 26,440 | -40 | -0.2% | 667 |
| 2025/06/11 | 26,685 | 26,750 | 26,390 | 26,480 | +30 | +0.1% | 787 |
| 2025/06/10 | 26,235 | 26,480 | 26,175 | 26,450 | +255 | +1% | 774 |
| 2025/06/09 | 26,240 | 26,335 | 26,175 | 26,195 | +425 | +1.6% | 3,472 |
| 2025/06/06 | 25,950 | 25,950 | 25,695 | 25,770 | +15 | +0.1% | 309 |
| 2025/06/05 | 26,000 | 26,000 | 25,690 | 25,755 | -345 | -1.3% | 2,465 |
| 2025/06/04 | 26,220 | 26,300 | 26,100 | 26,100 | -120 | -0.5% | 407 |
| 2025/06/03 | 26,650 | 26,650 | 26,160 | 26,220 | -240 | -0.9% | 143 |
| 2025/06/02 | 26,280 | 26,510 | 26,280 | 26,460 | -75 | -0.3% | 802 |
| 2025/05/30 | 26,110 | 26,535 | 26,070 | 26,535 | +125 | +0.5% | 118 |
| 2025/05/29 | 26,405 | 26,410 | 26,240 | 26,410 | +255 | +1% | 1,205 |
| 2025/05/28 | 26,260 | 26,365 | 26,060 | 26,155 | +165 | +0.6% | 572 |
| 2025/05/27 | 25,890 | 26,070 | 25,890 | 25,990 | -10 | ±0% | 175 |
| 2025/05/26 | 25,790 | 26,040 | 25,765 | 26,000 | +260 | +1% | 202 |
| 2025/05/23 | 25,800 | 25,890 | 25,695 | 25,740 | +230 | +0.9% | 315 |
| 2025/05/22 | 25,410 | 25,980 | 25,410 | 25,510 | +10 | ±0% | 34,038 |
| 2025/05/21 | 25,550 | 25,690 | 25,480 | 25,500 | +125 | +0.5% | 1,388 |
| 2025/05/20 | 25,855 | 25,855 | 25,375 | 25,375 | -260 | -1% | 10,180 |
| 2025/05/19 | 25,380 | 25,700 | 25,300 | 25,635 | +550 | +2.2% | 690 |
| 2025/05/16 | 24,985 | 25,090 | 24,925 | 25,085 | +305 | +1.2% | 1,204 |
| 2025/05/15 | 24,645 | 24,795 | 24,605 | 24,780 | -120 | -0.5% | 509 |
| 2025/05/14 | 25,195 | 25,195 | 24,875 | 24,900 | -295 | -1.2% | 906 |
| 2025/05/13 | 25,645 | 25,670 | 25,195 | 25,195 | +405 | +1.6% | 2,113 |
| 2025/05/12 | 25,825 | 25,825 | 24,660 | 24,790 | -1,430 | -5.5% | 5,110 |
| 2025/05/09 | 26,785 | 26,785 | 26,220 | 26,220 | -105 | -0.4% | 473 |
| 2025/05/08 | 26,905 | 26,905 | 26,325 | 26,325 | -370 | -1.4% | 1,676 |
| 2025/05/07 | 27,205 | 27,205 | 26,620 | 26,695 | -650 | -2.4% | 649 |
| 2025/05/02 | 27,035 | 27,620 | 27,035 | 27,345 | +355 | +1.3% | 691 |
| 2025/05/01 | 26,740 | 27,025 | 26,740 | 26,990 | +350 | +1.3% | 507 |
| 2025/04/30 | 26,500 | 26,640 | 26,405 | 26,640 | +565 | +2.2% | 117 |
| 2025/04/28 | 26,375 | 26,490 | 26,075 | 26,075 | -15 | -0.1% | 322 |
| 2025/04/25 | 26,240 | 26,355 | 25,875 | 26,090 | +290 | +1.1% | 1,194 |
| 2025/04/24 | 26,150 | 26,150 | 25,705 | 25,800 | -110 | -0.4% | 278 |
1～
50
件表示中 / 3736件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
