29,480
+310 (+1.06%)
株価：2026/07/17 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/17 | 29,520 | 29,735 | 29,275 | 29,480 | +310 | +1.1% | 2,338 |
| 2026/07/16 | 28,550 | 29,380 | 28,550 | 29,170 | +255 | +0.9% | 1,448 |
| 2026/07/15 | 28,935 | 29,100 | 28,710 | 28,915 | -275 | -0.9% | 742 |
| 2026/07/14 | 29,160 | 29,600 | 28,500 | 29,190 | -485 | -1.6% | 777 |
| 2026/07/13 | 30,030 | 30,090 | 29,570 | 29,675 | -375 | -1.2% | 1,324 |
| 2026/07/10 | 30,110 | 30,170 | 29,805 | 30,050 | -10 | ±0% | 1,463 |
| 2026/07/09 | 30,110 | 30,270 | 29,925 | 30,060 | -300 | -1% | 1,123 |
| 2026/07/08 | 30,690 | 30,890 | 30,330 | 30,360 | -230 | -0.8% | 646 |
| 2026/07/07 | 30,650 | 30,770 | 30,540 | 30,590 | -250 | -0.8% | 1,664 |
| 2026/07/06 | 30,540 | 30,840 | 30,390 | 30,840 | +620 | +2.1% | 1,323 |
| 2026/07/03 | 30,420 | 30,880 | 30,000 | 30,220 | +305 | +1% | 2,499 |
| 2026/07/02 | 29,390 | 29,925 | 29,150 | 29,915 | +805 | +2.8% | 1,940 |
| 2026/07/01 | 28,985 | 29,345 | 28,965 | 29,110 | -375 | -1.3% | 1,460 |
| 2026/06/30 | 29,565 | 29,980 | 29,400 | 29,485 | -115 | -0.4% | 907 |
| 2026/06/29 | 29,480 | 29,905 | 29,325 | 29,600 | +530 | +1.8% | 1,834 |
| 2026/06/26 | 28,965 | 29,270 | 28,935 | 29,070 | -60 | -0.2% | 879 |
| 2026/06/25 | 29,460 | 29,460 | 28,955 | 29,130 | +70 | +0.2% | 885 |
| 2026/06/24 | 29,020 | 29,185 | 28,885 | 29,060 | +250 | +0.9% | 641 |
| 2026/06/23 | 28,910 | 28,945 | 28,575 | 28,810 | -25 | -0.1% | 664 |
| 2026/06/22 | 28,640 | 28,835 | 28,500 | 28,835 | +420 | +1.5% | 276 |
| 2026/06/19 | 28,930 | 28,930 | 28,415 | 28,415 | -880 | -3% | 577 |
| 2026/06/18 | 28,860 | 29,295 | 28,860 | 29,295 | +520 | +1.8% | 457 |
| 2026/06/17 | 28,540 | 29,025 | 28,540 | 28,775 | +175 | +0.6% | 778 |
| 2026/06/16 | 28,645 | 28,700 | 28,305 | 28,600 | -30 | -0.1% | 565 |
| 2026/06/15 | 28,655 | 29,020 | 28,630 | 28,630 | +60 | +0.2% | 570 |
| 2026/06/12 | 28,540 | 28,625 | 28,380 | 28,570 | +425 | +1.5% | 3,897 |
| 2026/06/11 | 28,510 | 28,715 | 28,100 | 28,145 | -390 | -1.4% | 537 |
| 2026/06/10 | 28,130 | 28,595 | 28,100 | 28,535 | +115 | +0.4% | 725 |
| 2026/06/09 | 28,990 | 28,990 | 28,420 | 28,420 | -450 | -1.6% | 2,445 |
| 2026/06/08 | 28,530 | 28,920 | 28,530 | 28,870 | +285 | +1% | 411 |
| 2026/06/05 | 28,485 | 28,800 | 28,485 | 28,585 | +75 | +0.3% | 763 |
| 2026/06/04 | 28,300 | 28,510 | 28,225 | 28,510 | +125 | +0.4% | 457 |
| 2026/06/03 | 28,635 | 28,725 | 28,180 | 28,385 | -465 | -1.6% | 1,148 |
| 2026/06/02 | 28,890 | 29,095 | 28,375 | 28,850 | -240 | -0.8% | 2,675 |
| 2026/06/01 | 29,800 | 30,160 | 29,045 | 29,090 | -1,090 | -3.6% | 1,667 |
| 2026/05/29 | 29,970 | 30,270 | 29,815 | 30,180 | +525 | +1.8% | 1,376 |
| 2026/05/28 | 29,980 | 30,210 | 29,620 | 29,655 | -265 | -0.9% | 724 |
| 2026/05/27 | 29,620 | 29,970 | 29,550 | 29,920 | +60 | +0.2% | 957 |
| 2026/05/26 | 30,370 | 30,370 | 29,740 | 29,860 | -450 | -1.5% | 983 |
| 2026/05/25 | 30,570 | 30,690 | 30,240 | 30,310 | +90 | +0.3% | 886 |
| 2026/05/22 | 30,550 | 30,550 | 30,040 | 30,220 | -130 | -0.4% | 336 |
| 2026/05/21 | 30,760 | 31,010 | 30,060 | 30,350 | +140 | +0.5% | 746 |
| 2026/05/20 | 30,560 | 30,800 | 30,110 | 30,210 | -300 | -1% | 536 |
| 2026/05/19 | 30,250 | 30,570 | 30,250 | 30,510 | +240 | +0.8% | 546 |
| 2026/05/18 | 30,940 | 30,940 | 30,160 | 30,270 | -80 | -0.3% | 1,413 |
| 2026/05/15 | 30,510 | 30,710 | 30,300 | 30,350 | -180 | -0.6% | 895 |
| 2026/05/14 | 30,540 | 30,770 | 30,140 | 30,530 | +210 | +0.7% | 731 |
| 2026/05/13 | 30,580 | 30,580 | 30,210 | 30,320 | +10 | ±0% | 911 |
| 2026/05/12 | 30,350 | 30,540 | 30,140 | 30,310 | -50 | -0.2% | 1,001 |
| 2026/05/11 | 30,290 | 30,550 | 30,040 | 30,360 | +140 | +0.5% | 677 |
1～
50
件表示中 / 3987件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
