26,760
+95 (+0.36%)
株価：2025/08/22 14:56
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 26,730 | 26,885 | 26,715 | 26,760 | +95 | +0.4% | 104 |
| 2025/08/21 | 27,155 | 27,160 | 26,665 | 26,665 | -685 | -2.5% | 871 |
| 2025/08/20 | 27,265 | 27,480 | 27,240 | 27,350 | +60 | +0.2% | 741 |
| 2025/08/19 | 26,850 | 27,310 | 26,850 | 27,290 | +620 | +2.3% | 775 |
| 2025/08/18 | 26,460 | 26,810 | 26,460 | 26,670 | +330 | +1.3% | 1,153 |
| 2025/08/15 | 26,375 | 26,375 | 26,180 | 26,340 | +215 | +0.8% | 407 |
| 2025/08/14 | 26,350 | 26,500 | 25,980 | 26,125 | -140 | -0.5% | 583 |
| 2025/08/13 | 26,165 | 26,405 | 26,070 | 26,265 | +245 | +0.9% | 500 |
| 2025/08/12 | 25,890 | 26,165 | 25,890 | 26,020 | +260 | +1% | 1,255 |
| 2025/08/08 | 25,840 | 25,990 | 25,430 | 25,760 | -580 | -2.2% | 2,275 |
| 2025/08/07 | 26,265 | 26,485 | 26,110 | 26,340 | +20 | +0.1% | 1,144 |
| 2025/08/06 | 26,000 | 26,510 | 26,000 | 26,320 | +275 | +1.1% | 517 |
| 2025/08/05 | 26,120 | 26,120 | 25,895 | 26,045 | -20 | -0.1% | 725 |
| 2025/08/04 | 26,050 | 26,120 | 25,910 | 26,065 | -125 | -0.5% | 945 |
| 2025/08/01 | 26,500 | 26,500 | 26,190 | 26,190 | -120 | -0.5% | 811 |
| 2025/07/31 | 26,145 | 26,330 | 26,105 | 26,310 | +200 | +0.8% | 283 |
| 2025/07/30 | 25,885 | 26,110 | 25,835 | 26,110 | +55 | +0.2% | 195 |
| 2025/07/29 | 25,825 | 26,055 | 25,825 | 26,055 | +35 | +0.1% | 134 |
| 2025/07/28 | 25,885 | 26,115 | 25,885 | 26,020 | +80 | +0.3% | 724 |
| 2025/07/25 | 25,985 | 26,060 | 25,880 | 25,940 | ±0 | ±0% | 1,120 |
| 2025/07/24 | 25,855 | 26,055 | 25,855 | 25,940 | +215 | +0.8% | 1,000 |
| 2025/07/23 | 25,190 | 25,820 | 25,190 | 25,725 | +835 | +3.4% | 1,260 |
| 2025/07/22 | 25,200 | 25,285 | 24,850 | 24,890 | -470 | -1.9% | 930 |
| 2025/07/18 | 25,530 | 25,585 | 25,355 | 25,360 | -125 | -0.5% | 292 |
| 2025/07/17 | 25,165 | 25,490 | 25,165 | 25,485 | +420 | +1.7% | 367 |
| 2025/07/16 | 25,110 | 25,225 | 25,050 | 25,065 | -55 | -0.2% | 269 |
| 2025/07/15 | 25,100 | 25,335 | 25,060 | 25,120 | +185 | +0.7% | 513 |
| 2025/07/14 | 24,835 | 25,080 | 24,740 | 24,935 | -445 | -1.8% | 820 |
| 2025/07/11 | 25,195 | 25,470 | 25,145 | 25,380 | +355 | +1.4% | 1,129 |
| 2025/07/10 | 25,235 | 25,270 | 24,995 | 25,025 | -250 | -1% | 788 |
| 2025/07/09 | 25,245 | 25,305 | 25,150 | 25,275 | +275 | +1.1% | 788 |
| 2025/07/08 | 25,250 | 25,255 | 24,950 | 25,000 | -300 | -1.2% | 2,980 |
| 2025/07/07 | 25,585 | 25,650 | 25,300 | 25,300 | -190 | -0.7% | 628 |
| 2025/07/04 | 25,540 | 25,630 | 25,465 | 25,490 | +20 | +0.1% | 201 |
| 2025/07/03 | 25,675 | 25,675 | 25,345 | 25,470 | -250 | -1% | 259 |
| 2025/07/02 | 25,680 | 25,760 | 25,585 | 25,720 | +40 | +0.2% | 806 |
| 2025/07/01 | 26,115 | 26,115 | 25,680 | 25,680 | -455 | -1.7% | 818 |
| 2025/06/30 | 25,835 | 26,170 | 25,835 | 26,135 | +300 | +1.2% | 518 |
| 2025/06/27 | 25,975 | 25,975 | 25,700 | 25,835 | +35 | +0.1% | 243 |
| 2025/06/26 | 25,865 | 25,900 | 25,715 | 25,800 | -155 | -0.6% | 375 |
| 2025/06/25 | 25,770 | 25,960 | 25,770 | 25,955 | +150 | +0.6% | 114 |
| 2025/06/24 | 25,780 | 25,900 | 25,695 | 25,805 | +205 | +0.8% | 334 |
| 2025/06/23 | 25,420 | 25,600 | 25,270 | 25,600 | +155 | +0.6% | 168 |
| 2025/06/20 | 25,580 | 25,580 | 25,440 | 25,445 | -80 | -0.3% | 120 |
| 2025/06/19 | 25,820 | 25,820 | 25,450 | 25,525 | -325 | -1.3% | 780 |
| 2025/06/18 | 25,795 | 25,940 | 25,760 | 25,850 | -60 | -0.2% | 1,008 |
| 2025/06/17 | 25,950 | 26,010 | 25,880 | 25,910 | -130 | -0.5% | 4,978 |
| 2025/06/16 | 26,300 | 26,320 | 26,040 | 26,040 | -150 | -0.6% | 863 |
| 2025/06/13 | 26,470 | 26,470 | 26,025 | 26,190 | -250 | -0.9% | 515 |
| 2025/06/12 | 26,560 | 26,560 | 26,365 | 26,440 | -40 | -0.2% | 667 |
1～
50
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
