27,940
+410 (+1.49%)
株価：2024/11/25 13:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 29,215 | 29,215 | 28,595 | 28,950 | -160 | -0.5% | 188 |
| 2024/06/26 | 28,880 | 29,230 | 28,880 | 29,110 | +300 | +1% | 312 |
| 2024/06/25 | 28,440 | 28,810 | 28,440 | 28,810 | +525 | +1.9% | 505 |
| 2024/06/24 | 28,115 | 28,300 | 27,925 | 28,285 | +475 | +1.7% | 242 |
| 2024/06/21 | 27,755 | 27,970 | 27,755 | 27,810 | +115 | +0.4% | 179 |
| 2024/06/20 | 27,540 | 27,740 | 27,540 | 27,695 | +205 | +0.7% | 240 |
| 2024/06/19 | 27,405 | 27,555 | 27,380 | 27,490 | +60 | +0.2% | 221 |
| 2024/06/18 | 27,715 | 27,760 | 27,420 | 27,430 | -320 | -1.2% | 442 |
| 2024/06/17 | 27,770 | 27,780 | 27,610 | 27,750 | -50 | -0.2% | 185 |
| 2024/06/14 | 28,050 | 28,050 | 27,700 | 27,800 | -250 | -0.9% | 202 |
| 2024/06/13 | 28,310 | 28,310 | 27,950 | 28,050 | -250 | -0.9% | 146 |
| 2024/06/12 | 28,310 | 28,340 | 28,145 | 28,300 | -330 | -1.2% | 210 |
| 2024/06/11 | 28,595 | 28,825 | 28,560 | 28,630 | -130 | -0.5% | 119 |
| 2024/06/10 | 28,460 | 28,800 | 28,460 | 28,760 | +135 | +0.5% | 122 |
| 2024/06/07 | 28,745 | 28,745 | 28,455 | 28,625 | -205 | -0.7% | 430 |
| 2024/06/06 | 28,880 | 28,945 | 28,735 | 28,830 | +175 | +0.6% | 148 |
| 2024/06/05 | 28,340 | 28,655 | 28,315 | 28,655 | +375 | +1.3% | 191 |
| 2024/06/04 | 28,015 | 28,300 | 28,015 | 28,280 | +70 | +0.2% | 72 |
| 2024/06/03 | 28,355 | 28,510 | 28,190 | 28,210 | -45 | -0.2% | 373 |
| 2024/05/31 | 27,845 | 28,260 | 27,815 | 28,255 | +600 | +2.2% | 335 |
| 2024/05/30 | 27,555 | 27,655 | 27,220 | 27,655 | -50 | -0.2% | 164 |
| 2024/05/29 | 27,840 | 27,870 | 27,640 | 27,705 | -250 | -0.9% | 209 |
| 2024/05/28 | 28,210 | 28,210 | 27,850 | 27,955 | -175 | -0.6% | 120 |
| 2024/05/27 | 27,945 | 28,135 | 27,900 | 28,130 | +245 | +0.9% | 152 |
| 2024/05/24 | 27,615 | 27,900 | 27,390 | 27,885 | +60 | +0.2% | 137 |
| 2024/05/23 | 27,805 | 27,905 | 27,720 | 27,825 | +10 | ±0% | 196 |
| 2024/05/22 | 28,040 | 28,040 | 27,815 | 27,815 | -375 | -1.3% | 179 |
| 2024/05/21 | 28,390 | 28,390 | 28,150 | 28,190 | -150 | -0.5% | 342 |
| 2024/05/20 | 28,265 | 28,500 | 28,265 | 28,340 | +60 | +0.2% | 241 |
| 2024/05/17 | 28,320 | 28,320 | 27,980 | 28,280 | -40 | -0.1% | 135 |
| 2024/05/16 | 28,355 | 28,365 | 28,170 | 28,320 | -10 | ±0% | 45 |
| 2024/05/15 | 28,405 | 28,500 | 28,315 | 28,330 | -40 | -0.1% | 140 |
| 2024/05/14 | 28,390 | 28,555 | 28,205 | 28,370 | +40 | +0.1% | 370 |
| 2024/05/13 | 28,210 | 28,330 | 28,185 | 28,330 | +20 | +0.1% | 133 |
| 2024/05/10 | 27,805 | 28,310 | 27,805 | 28,310 | +450 | +1.6% | 137 |
| 2024/05/09 | 27,915 | 28,030 | 27,855 | 27,860 | -30 | -0.1% | 141 |
| 2024/05/08 | 28,060 | 28,140 | 27,890 | 27,890 | -170 | -0.6% | 120 |
| 2024/05/07 | 28,495 | 28,495 | 27,970 | 28,060 | -330 | -1.2% | 247 |
| 2024/05/02 | 28,230 | 28,440 | 28,200 | 28,390 | +190 | +0.7% | 499 |
| 2024/05/01 | 28,255 | 28,355 | 28,125 | 28,200 | -55 | -0.2% | 504 |
| 2024/04/30 | 27,770 | 28,255 | 27,695 | 28,255 | +985 | +3.6% | 953 |
| 2024/04/26 | 26,940 | 27,340 | 26,750 | 27,270 | +460 | +1.7% | 668 |
| 2024/04/25 | 27,175 | 27,260 | 26,750 | 26,810 | -450 | -1.7% | 345 |
| 2024/04/24 | 27,095 | 27,260 | 26,960 | 27,260 | +300 | +1.1% | 479 |
| 2024/04/23 | 27,105 | 27,105 | 26,865 | 26,960 | +60 | +0.2% | 169 |
| 2024/04/22 | 26,625 | 26,955 | 26,625 | 26,900 | +405 | +1.5% | 494 |
| 2024/04/19 | 26,455 | 26,530 | 26,200 | 26,495 | -15 | -0.1% | 854 |
| 2024/04/18 | 26,410 | 26,595 | 26,370 | 26,510 | +200 | +0.8% | 319 |
| 2024/04/17 | 26,700 | 26,700 | 26,310 | 26,310 | -375 | -1.4% | 463 |
| 2024/04/16 | 26,555 | 26,685 | 26,380 | 26,685 | +5 | ±0% | 286 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
